Povijest dnevnih stopa BBD /QAR od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 barbadoski dolar = 1.9600 katarski rijal
Minimalni na
1 barbadoski dolar = 1.7956 katarski rijal
povijest Cijena QAR / BBD
Date | BBD/QAR |
| 1.8253 |
| 1.8208 |
| 1.8212 |
| 1.8211 |
| 1.8203 |
| 1.8208 |
| 1.8195 |
| 1.8205 |
| 1.8204 |
| 1.8221 |
| 1.8204 |
| 1.8249 |
| 1.8203 |
| 1.8246 |
| 1.8204 |
| 1.8257 |
| 1.8202 |
| 1.8210 |
| 1.8218 |
| 1.8210 |
| 1.8282 |
| 1.8271 |
| 1.8231 |
| 1.8205 |
| 1.8204 |
| 1.8208 |
| 1.8208 |
| 1.8214 |
| 1.8204 |
| 1.8238 |
| 1.8212 |
| 1.8203 |
| 1.8244 |
| 1.8205 |
| 1.8205 |
| 1.8204 |
| 1.8205 |
| 1.8241 |
| 1.8242 |
| 1.8208 |
| 1.8212 |
| 1.8209 |
| 1.8203 |
| 1.8204 |
| 1.8216 |
| 1.8205 |
| 1.8203 |
| 1.8205 |
| 1.8212 |
| 1.8203 |
| 1.8203 |
| 1.8226 |
| 1.8203 |
| 1.8205 |
| 1.8202 |
| 1.8199 |
| 1.8205 |
| 1.8202 |
| 1.8207 |
| 1.8221 |
| 1.8205 |
| 1.8248 |
| 1.8284 |
| 1.8205 |
| 1.8226 |
| 1.8205 |
| 1.8271 |
| 1.8205 |
| 1.8272 |
| 1.8208 |
| 1.8206 |
| 1.8264 |
| 1.8341 |
| 1.8205 |
| 1.8221 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8206 |
| 1.8207 |
| 1.8205 |
| 1.8200 |
| 1.8230 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8349 |
| 1.8281 |
| 1.8369 |
| 1.8268 |
| 1.8205 |
| 1.8268 |
| 1.8231 |
| 1.8205 |
| 1.8292 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8257 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8204 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8327 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8209 |
| 1.8463 |
| 1.8205 |
| 1.8500 |
| 1.8201 |
| 1.8512 |
| 1.8206 |
| 1.8263 |
| 1.8205 |
| 1.8506 |
| 1.8221 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8210 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8191 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8214 |
| 1.8205 |
| 1.8203 |
| 1.8205 |
| 1.8283 |
| 1.8206 |
| 1.8203 |
| 1.8205 |
| 1.8205 |
| 1.8207 |
| 1.8205 |
| 1.8204 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8206 |
| 1.8208 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8190 |
| 1.8209 |
| 1.8205 |
| 1.8204 |
| 1.8204 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8348 |
| 1.8205 |
| 1.8205 |
| 1.8204 |
| 1.8205 |
| 1.8204 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8202 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8203 |
| 1.8205 |
| 1.8205 |
| 1.8204 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8204 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8201 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8210 |
| 1.8205 |
| 1.8242 |
| 1.8208 |
| 1.8206 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8204 |
| 1.8206 |
| 1.8205 |
| 1.8204 |
| 1.8208 |
| 1.8204 |
| 1.8208 |
| 1.8206 |
| 1.8208 |
| 1.8204 |
| 1.8206 |
| 1.8205 |
| 1.8204 |
| 1.8208 |
| 1.8205 |
| 1.8204 |
| 1.8204 |
| 1.8205 |
| 1.8206 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8206 |
| 1.8205 |
| 1.8206 |
| 1.8206 |
| 1.8206 |
| 1.8205 |
| 1.8204 |
| 1.8205 |
| 1.8205 |
| 1.8207 |
| 1.8205 |
| 1.8206 |
| 1.8207 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8206 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8230 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8203 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8207 |
| 1.8206 |
| 1.8207 |
| 1.8206 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8206 |
| 1.8207 |
| 1.8210 |
| 1.8207 |
| 1.8204 |
| 1.8205 |
| 1.8207 |
| 1.8205 |
| 1.8205 |
| 1.8175 |
| 1.8205 |
| 1.8158 |
| 1.8168 |
| 1.8375 |
| 1.8375 |
| 1.8475 |
| 1.8744 |
| 1.9400 |
| 1.9150 |
| 1.9265 |
| 1.8900 |
| 1.8925 |
| 1.8713 |
| 1.8204 |
| 1.8228 |
| 1.8562 |
| 1.8285 |
| 1.8575 |
| 1.8459 |
| 1.8400 |
| 1.8113 |
| 1.8204 |
| 1.8350 |
| 1.8300 |
| 1.8350 |
| 1.8425 |
| 1.8425 |
| 1.8205 |
| 1.8968 |
| 1.8375 |
| 1.8349 |
| 1.8242 |
| 1.8209 |
| 1.8207 |
| 1.8213 |
| 1.8211 |
| 1.8209 |
| 1.8216 |
| 1.8206 |
| 1.8211 |
| 1.8212 |
| 1.8212 |
| 1.8218 |
| 1.8212 |
| 1.8211 |
| 1.8212 |
| 1.8212 |
| 1.8178 |
| 1.8150 |
| 1.8164 |
| 1.8409 |
| 1.8158 |
| 1.8319 |
| 1.8101 |
| 1.8218 |
| 1.8116 |
| 1.8402 |
| 1.8554 |
| 1.8206 |
| 1.8249 |
| 1.8102 |
| 1.8107 |
| 1.8212 |
| 1.8201 |
| 1.8266 |
| 1.8121 |
| 1.8185 |
| 1.8232 |
| 1.8252 |
| 1.8207 |
| 1.8188 |
| 1.8203 |
| 1.8256 |
| 1.8242 |
| 1.8203 |
| 1.8199 |
| 1.8259 |
| 1.8207 |
| 1.8198 |
| 1.8043 |
| 1.8208 |
| 1.8260 |
| 1.8193 |
| 1.8163 |
| 1.8217 |
| 1.8182 |
| 1.8203 |
| 1.8181 |
| 1.8195 |
| 1.8216 |
| 1.8186 |
| 1.8196 |
| 1.8226 |
| 1.8202 |
| 1.8209 |
| 1.8225 |
| 1.8180 |
| 1.8227 |
| 1.8198 |
| 1.8231 |
| 1.8202 |
| 1.8213 |
| 1.8212 |
| 1.8174 |
| 1.8214 |
| 1.8217 |
| 1.8185 |
| 1.8197 |
| 1.8186 |
| 1.8256 |
| 1.8203 |
| 1.8226 |
| 1.8211 |
| 1.8196 |
| 1.8202 |
| 1.8201 |
| 1.8203 |
| 1.8210 |
| 1.8211 |
| 1.8208 |
| 1.8211 |
| 1.8208 |
| 1.8203 |
| 1.8205 |
| 1.8204 |
| 1.8208 |
| 1.8207 |
| 1.8206 |
| 1.8207 |
| 1.8207 |
| 1.8207 |
| 1.8204 |
| 1.8279 |
| 1.8205 |
| 1.8205 |
| 1.8204 |
| 1.8197 |
| 1.8201 |
| 1.8201 |
| 1.8202 |
| 1.8203 |
| 1.8204 |
| 1.8202 |
| 1.8203 |
| 1.8199 |
| 1.8205 |
| 1.8208 |
| 1.8207 |
| 1.8206 |
| 1.8206 |
| 1.8208 |
| 1.8205 |
| 1.8207 |
| 1.8206 |
| 1.8207 |
| 1.8205 |
| 1.8202 |
| 1.8204 |
| 1.8208 |
| 1.8208 |
| 1.8207 |
| 1.8208 |
| 1.8207 |
| 1.8209 |
| 1.8207 |
| 1.8207 |
| 1.8206 |
| 1.8209 |
| 1.8207 |
| 1.8220 |
| 1.8208 |
| 1.8226 |
| 1.8207 |
| 1.8196 |
| 1.8207 |
| 1.8207 |
| 1.8208 |
| 1.8206 |
| 1.8207 |
| 1.8207 |
| 1.8205 |
| 1.8204 |
| 1.8202 |
| 1.8203 |
| 1.8204 |
| 1.8205 |
| 1.8205 |
| 1.8203 |
| 1.8202 |
| 1.8205 |
| 1.8202 |
| 1.8204 |
| 1.8203 |
| 1.8203 |
| 1.8215 |
| 1.8203 |
| 1.8206 |
| 1.8207 |
| 1.8207 |
| 1.8207 |
| 1.8207 |
| 1.8208 |
| 1.8208 |
| 1.8208 |
| 1.8191 |
| 1.8220 |
| 1.8207 |
| 1.8213 |
| 1.8205 |
| 1.8208 |
| 1.8208 |
| 1.8207 |
| 1.8204 |
| 1.8205 |
| 1.8204 |
| 1.8205 |
| 1.8204 |
| 1.8204 |
| 1.8199 |
| 1.8205 |
| 1.8205 |
| 1.8207 |
| 1.8207 |
| 1.8204 |
| 1.8203 |
| 1.8202 |
| 1.8183 |
| 1.8206 |
| 1.8201 |
| 1.8210 |
| 1.8208 |
| 1.8189 |
| 1.8205 |
| 1.8206 |
| 1.8203 |
| 1.8207 |
| 1.8222 |
| 1.8218 |
| 1.8207 |
| 1.8207 |
| 1.8205 |
| 1.8204 |
| 1.8205 |
| 1.8204 |
| 1.8204 |
| 1.8195 |
| 1.8205 |
| 1.8203 |
| 1.8216 |
| 1.8204 |
| 1.8204 |
| 1.8198 |
| 1.8200 |
| 1.8205 |
| 1.8204 |
| 1.8205 |
| 1.8205 |
| 1.8202 |
| 1.8193 |
| 1.8207 |
| 1.8203 |
| 1.8204 |
| 1.8205 |
| 1.8203 |
| 1.8204 |
| 1.8205 |
| 1.8204 |
| 1.8186 |
| 1.8206 |
| 1.8207 |
| 1.8210 |
| 1.8205 |
| 1.8204 |
| 1.8208 |
| 1.8201 |
| 1.8206 |
| 1.8206 |
| 1.8205 |
| 1.8206 |
| 1.8205 |
| 1.8206 |
| 1.8206 |
| 1.8204 |
| 1.8205 |
| 1.8207 |
| 1.8205 |
| 1.8204 |
| 1.8202 |
| 1.8203 |
| 1.8203 |
| 1.8205 |
| 1.8202 |
| 1.8202 |
| 1.8203 |
| 1.8204 |
| 1.8202 |
| 1.8205 |
| 1.8203 |
| 1.8204 |
| 1.8204 |
| 1.8203 |
| 1.8204 |
| 1.8203 |
| 1.8203 |
| 1.8204 |
| 1.8201 |
| 1.8203 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8205 |
| 1.8204 |
| 1.8205 |
| 1.8205 |
| 1.8203 |
| 1.8204 |
| 1.8202 |
| 1.8205 |
| 1.8208 |
| 1.8207 |
| 1.8201 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |