Povijest dnevnih stopa NAD /GIP od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 namibijski dolar = 0.09781 gibraltarska funta
Minimalni na
1 namibijski dolar = 0.02129 gibraltarska funta
povijest Cijena GIP / NAD
Date | NAD/GIP |
| 0.04263 |
| 0.04316 |
| 0.04334 |
| 0.04315 |
| 0.04239 |
| 0.04231 |
| 0.04245 |
| 0.04268 |
| 0.04213 |
| 0.04179 |
| 0.04156 |
| 0.04178 |
| 0.04132 |
| 0.04080 |
| 0.04186 |
| 0.04161 |
| 0.04206 |
| 0.04186 |
| 0.04105 |
| 0.04215 |
| 0.04203 |
| 0.04242 |
| 0.04266 |
| 0.04323 |
| 0.04175 |
| 0.04253 |
| 0.04197 |
| 0.04352 |
| 0.04068 |
| 0.04129 |
| 0.04212 |
| 0.04297 |
| 0.04363 |
| 0.04186 |
| 0.04231 |
| 0.04367 |
| 0.04246 |
| 0.04209 |
| 0.04143 |
| 0.04262 |
| 0.04123 |
| 0.03975 |
| 0.04184 |
| 0.04363 |
| 0.04343 |
| 0.04243 |
| 0.04137 |
| 0.04193 |
| 0.04216 |
| 0.04297 |
| 0.04303 |
| 0.04121 |
| 0.04121 |
| 0.04184 |
| 0.04193 |
| 0.04307 |
| 0.04358 |
| 0.04403 |
| 0.04414 |
| 0.04513 |
| 0.04577 |
| 0.04501 |
| 0.04607 |
| 0.04598 |
| 0.04877 |
| 0.04705 |
| 0.04691 |
| 0.04870 |
| 0.04791 |
| 0.04873 |
| 0.04866 |
| 0.04653 |
| 0.04750 |
| 0.04718 |
| 0.04881 |
| 0.04879 |
| 0.04919 |
| 0.04826 |
| 0.04750 |
| 0.04799 |
| 0.04859 |
| 0.04981 |
| 0.04909 |
| 0.05175 |
| 0.04956 |
| 0.04972 |
| 0.04998 |
| 0.05057 |
| 0.05003 |
| 0.05042 |
| 0.04973 |
| 0.04928 |
| 0.05076 |
| 0.05283 |
| 0.05161 |
| 0.05131 |
| 0.05147 |
| 0.05090 |
| 0.05118 |
| 0.05175 |
| 0.05069 |
| 0.04998 |
| 0.05005 |
| 0.05004 |
| 0.04960 |
| 0.05041 |
| 0.05076 |
| 0.05100 |
| 0.04961 |
| 0.04902 |
| 0.04862 |
| 0.04856 |
| 0.04754 |
| 0.04792 |
| 0.04839 |
| 0.04774 |
| 0.04681 |
| 0.04682 |
| 0.04791 |
| 0.04798 |
| 0.04727 |
| 0.04680 |
| 0.04646 |
| 0.04715 |
| 0.04896 |
| 0.04928 |
| 0.04965 |
| 0.04941 |
| 0.04956 |
| 0.04919 |
| 0.04877 |
| 0.04885 |
| 0.04942 |
| 0.04972 |
| 0.04843 |
| 0.04871 |
| 0.04788 |
| 0.05028 |
| 0.05026 |
| 0.04851 |
| 0.04893 |
| 0.05025 |
| 0.04998 |
| 0.05023 |
| 0.05081 |
| 0.05047 |
| 0.05151 |
| 0.05227 |
| 0.05103 |
| 0.05075 |
| 0.05010 |
| 0.05051 |
| 0.04978 |
| 0.05047 |
| 0.05019 |
| 0.04990 |
| 0.04903 |
| 0.04855 |
| 0.04902 |
| 0.04829 |
| 0.04650 |
| 0.04789 |
| 0.04826 |
| 0.04943 |
| 0.04892 |
| 0.04852 |
| 0.04798 |
| 0.04846 |
| 0.04774 |
| 0.05047 |
| 0.05069 |
| 0.05113 |
| 0.04986 |
| 0.04945 |
| 0.04860 |
| 0.04863 |
| 0.04906 |
| 0.04947 |
| 0.04759 |
| 0.04728 |
| 0.04670 |
| 0.04625 |
| 0.04257 |
| 0.04528 |
| 0.04635 |
| 0.04669 |
| 0.04572 |
| 0.04313 |
| 0.04410 |
| 0.04362 |
| 0.04323 |
| 0.04446 |
| 0.04644 |
| 0.04744 |
| 0.04756 |
| 0.04704 |
| 0.04709 |
| 0.04631 |
| 0.04598 |
| 0.04680 |
| 0.04582 |
| 0.04634 |
| 0.04457 |
| 0.04407 |
| 0.04295 |
| 0.04262 |
| 0.04268 |
| 0.04403 |
| 0.04337 |
| 0.04504 |
| 0.04936 |
| 0.04926 |
| 0.04878 |
| 0.05034 |
| 0.05168 |
| 0.05129 |
| 0.05151 |
| 0.05168 |
| 0.05251 |
| 0.05296 |
| 0.05376 |
| 0.05329 |
| 0.05420 |
| 0.05432 |
| 0.05227 |
| 0.05192 |
| 0.05300 |
| 0.05261 |
| 0.05222 |
| 0.05229 |
| 0.05182 |
| 0.05343 |
| 0.05223 |
| 0.05359 |
| 0.05374 |
| 0.05337 |
| 0.05398 |
| 0.05490 |
| 0.05505 |
| 0.05444 |
| 0.05353 |
| 0.05370 |
| 0.05362 |
| 0.05510 |
| 0.05757 |
| 0.05777 |
| 0.05752 |
| 0.05646 |
| 0.05585 |
| 0.05470 |
| 0.05385 |
| 0.05275 |
| 0.05450 |
| 0.05461 |
| 0.05460 |
| 0.05394 |
| 0.05292 |
| 0.05397 |
| 0.05451 |
| 0.05457 |
| 0.05425 |
| 0.05362 |
| 0.05289 |
| 0.05225 |
| 0.05248 |
| 0.05330 |
| 0.05488 |
| 0.05496 |
| 0.05681 |
| 0.05732 |
| 0.05566 |
| 0.05598 |
| 0.05593 |
| 0.05639 |
| 0.05455 |
| 0.05397 |
| 0.05510 |
| 0.05541 |
| 0.05748 |
| 0.05615 |
| 0.05544 |
| 0.05525 |
| 0.05336 |
| 0.05374 |
| 0.05384 |
| 0.05256 |
| 0.05141 |
| 0.05419 |
| 0.05355 |
| 0.05091 |
| 0.05200 |
| 0.05292 |
| 0.05399 |
| 0.05374 |
| 0.05529 |
| 0.05748 |
| 0.05730 |
| 0.05659 |
| 0.05706 |
| 0.05627 |
| 0.05496 |
| 0.05585 |
| 0.05563 |
| 0.05716 |
| 0.05970 |
| 0.06031 |
| 0.05843 |
| 0.06006 |
| 0.05872 |
| 0.05838 |
| 0.05817 |
| 0.05783 |
| 0.05854 |
| 0.06005 |
| 0.06037 |
| 0.05921 |
| 0.06072 |
| 0.06069 |
| 0.06197 |
| 0.06126 |
| 0.06049 |
| 0.05945 |
| 0.05944 |
| 0.05932 |
| 0.05889 |
| 0.05906 |
| 0.06030 |
| 0.05870 |
| 0.05869 |
| 0.05484 |
| 0.05428 |
| 0.05450 |
| 0.05363 |
| 0.05281 |
| 0.05361 |
| 0.05374 |
| 0.05520 |
| 0.05656 |
| 0.05516 |
| 0.05529 |
| 0.05576 |
| 0.05610 |
| 0.05861 |
| 0.05965 |
| 0.05938 |
| 0.05911 |
| 0.05797 |
| 0.05724 |
| 0.05825 |
| 0.05917 |
| 0.05920 |
| 0.05813 |
| 0.05912 |
| 0.06104 |
| 0.06093 |
| 0.06136 |
| 0.06084 |
| 0.06019 |
| 0.05820 |
| 0.05852 |
| 0.05652 |
| 0.05810 |
| 0.05980 |
| 0.05963 |
| 0.05757 |
| 0.05829 |
| 0.06220 |
| 0.06372 |
| 0.06212 |
| 0.06235 |
| 0.06156 |
| 0.06117 |
| 0.05963 |
| 0.05996 |
| 0.05886 |
| 0.05870 |
| 0.06051 |
| 0.05993 |
| 0.05779 |
| 0.05780 |
| 0.05703 |
| 0.05761 |
| 0.05642 |
| 0.05782 |
| 0.05610 |
| 0.05534 |
| 0.05925 |
| 0.06002 |
| 0.05866 |
| 0.05746 |
| 0.05819 |
| 0.05705 |
| 0.05607 |
| 0.05431 |
| 0.05156 |
| 0.05362 |
| 0.05225 |
| 0.05584 |
| 0.05788 |
| 0.05600 |
| 0.05420 |
| 0.05305 |
| 0.05265 |
| 0.05317 |
| 0.05160 |
| 0.05000 |
| 0.04808 |
| 0.04775 |
| 0.04671 |
| 0.04377 |
| 0.04406 |
| 0.04536 |
| 0.04623 |
| 0.04831 |
| 0.04821 |
| 0.04793 |
| 0.04701 |
| 0.04667 |
| 0.04544 |
| 0.04537 |
| 0.04592 |
| 0.04582 |
| 0.04519 |
| 0.04501 |
| 0.04339 |
| 0.04315 |
| 0.04391 |
| 0.04253 |
| 0.04126 |
| 0.04228 |
| 0.04359 |
| 0.04392 |
| 0.04450 |
| 0.04179 |
| 0.04598 |
| 0.04650 |
| 0.04678 |
| 0.04576 |
| 0.04636 |
| 0.04703 |
| 0.04778 |
| 0.04880 |
| 0.04892 |
| 0.04841 |
| 0.04696 |
| 0.04796 |
| 0.04797 |
| 0.04696 |
| 0.04898 |
| 0.04816 |
| 0.04976 |
| 0.05072 |
| 0.05057 |
| 0.05087 |
| 0.05172 |
| 0.05180 |
| 0.05182 |
| 0.05201 |
| 0.05212 |
| 0.05175 |
| 0.05211 |
| 0.05373 |
| 0.05419 |
| 0.05384 |
| 0.05330 |
| 0.05484 |
| 0.05463 |
| 0.05532 |
| 0.05627 |
| 0.05688 |
| 0.05577 |
| 0.05601 |
| 0.05434 |
| 0.05470 |
| 0.05538 |
| 0.05557 |
| 0.05586 |
| 0.05685 |
| 0.05763 |
| 0.05793 |
| 0.05697 |
| 0.05729 |
| 0.05600 |
| 0.05544 |
| 0.05538 |
| 0.05472 |
| 0.05562 |
| 0.05767 |
| 0.05803 |
| 0.05747 |
| 0.05609 |
| 0.05660 |
| 0.05670 |
| 0.05599 |
| 0.05639 |
| 0.05525 |
| 0.05464 |
| 0.05491 |
| 0.05602 |
| 0.05766 |
| 0.05644 |
| 0.05638 |
| 0.05633 |
| 0.05589 |
| 0.05556 |
| 0.05587 |
| 0.05515 |
| 0.05472 |
| 0.05416 |
| 0.05509 |
| 0.05532 |
| 0.05500 |
| 0.05608 |
| 0.05615 |
| 0.05743 |
| 0.05731 |
| 0.05725 |
| 0.05638 |
| 0.05592 |
| 0.05665 |
| 0.05688 |
| 0.05715 |
| 0.05686 |
| 0.05593 |
| 0.05602 |
| 0.05590 |
| 0.05532 |
| 0.05538 |
| 0.05520 |
| 0.05484 |
| 0.05474 |
| 0.05421 |
| 0.05614 |
| 0.05672 |
| 0.05719 |
| 0.05794 |
| 0.05914 |
| 0.05957 |
| 0.05877 |
| 0.05973 |
| 0.06143 |
| 0.06127 |
| 0.06037 |
| 0.06170 |
| 0.06304 |
| 0.06296 |
| 0.06310 |
| 0.06205 |
| 0.06158 |
| 0.06327 |
| 0.06406 |
| 0.06392 |
| 0.06285 |
| 0.06250 |
| 0.06291 |
| 0.06559 |
| 0.06622 |
| 0.06647 |
| 0.06632 |
| 0.06673 |
| 0.06573 |
| 0.06612 |
| 0.06388 |
| 0.06451 |
| 0.06373 |
| 0.06539 |
| 0.06899 |
| 0.06956 |
| 0.07168 |
| 0.07169 |
| 0.07135 |
| 0.07084 |
| 0.07229 |
| 0.07235 |
| 0.06800 |
| 0.06702 |
| 0.06818 |
| 0.06847 |
| 0.06892 |
| 0.07024 |
| 0.07202 |
| 0.07103 |
| 0.07038 |
| 0.07018 |
| 0.07078 |
| 0.07177 |
| 0.07293 |
| 0.07323 |
| 0.07250 |
| 0.07251 |
| 0.07192 |
| 0.07053 |
| 0.07056 |
| 0.07087 |
| 0.07202 |
| 0.07166 |
| 0.07179 |
| 0.07249 |
| 0.07143 |
| 0.07076 |
| 0.07481 |
| 0.07510 |
| 0.07531 |
| 0.07635 |
| 0.07466 |
| 0.07493 |
| 0.07596 |
| 0.07776 |
| 0.07730 |
| 0.07697 |
| 0.07556 |
| 0.07689 |
| 0.07732 |
| 0.07767 |
| 0.07581 |
| 0.07653 |
| 0.07687 |
| 0.07648 |
| 0.07635 |
| 0.07638 |
| 0.07607 |
| 0.07880 |
| 0.07937 |
| 0.07910 |
| 0.07936 |
| 0.08024 |
| 0.08235 |
| 0.08256 |
| 0.08337 |
| 0.08449 |
| 0.08353 |
| 0.08195 |
| 0.08225 |
| 0.08241 |
| 0.08351 |
| 0.08105 |
| 0.08103 |
| 0.08070 |
| 0.07921 |
| 0.07979 |
| 0.07835 |
| 0.07684 |
| 0.07772 |
| 0.07977 |
| 0.07693 |
| 0.07681 |
| 0.07890 |
| 0.07844 |
| 0.07766 |
| 0.07733 |
| 0.07998 |
| 0.08086 |
| 0.08148 |
| 0.08187 |
| 0.08424 |
| 0.08567 |
| 0.08790 |
| 0.08638 |
| 0.08426 |
| 0.08588 |
| 0.08727 |
| 0.09087 |
| 0.09053 |
| 0.08913 |
| 0.09227 |
| 0.09235 |
| 0.09094 |
| 0.09114 |
| 0.09028 |
| 0.09033 |
| 0.08724 |
| 0.08822 |
| 0.08791 |
| 0.09059 |
| 0.09125 |
| 0.08990 |
| 0.08952 |
| 0.09188 |
| 0.09226 |
| 0.09086 |
| 0.08849 |
| 0.09029 |
| 0.08949 |
| 0.08854 |
| 0.08624 |
| 0.08554 |
| 0.08525 |
| 0.08768 |
| 0.08845 |
| 0.09080 |
| 0.09446 |
| 0.09758 |
| 0.09603 |
| 0.09422 |
| 0.09303 |
| 0.09204 |
| 0.09012 |
| 0.08967 |
| 0.08934 |
| 0.08958 |
| 0.08918 |
| 0.09189 |
| 0.09207 |
| 0.09098 |
| 0.09076 |
| 0.08966 |
| 0.08986 |
| 0.09068 |
| 0.09000 |
| 0.08807 |
| 0.08814 |
| 0.08776 |
| 0.08666 |
| 0.08661 |
| 0.08708 |
| 0.08636 |
| 0.08734 |
| 0.08537 |
| 0.08740 |
| 0.08904 |
| 0.08835 |
| 0.08904 |
| 0.09077 |
| 0.09051 |
| 0.09193 |
| 0.08785 |
| 0.08912 |
| 0.08804 |
| 0.08902 |
| 0.08952 |
| 0.09062 |
| 0.09010 |
| 0.09102 |
| 0.08970 |
| 0.08920 |
| 0.08708 |
| 0.08425 |
| 0.08317 |
| 0.08431 |
| 0.08325 |
| 0.08155 |
| 0.08282 |
| 0.08392 |
| 0.08448 |
| 0.08297 |
| 0.08162 |
| 0.08237 |
| 0.08309 |
| 0.08145 |
| 0.07990 |
| 0.08080 |
| 0.07959 |
| 0.07784 |
| 0.08222 |
| 0.08400 |
| 0.08563 |
| 0.08317 |
| 0.08468 |
| 0.08287 |
| 0.08033 |
| 0.07918 |
| 0.07902 |
| 0.07805 |
| 0.07556 |
| 0.07468 |
| 0.07637 |
| 0.07883 |
| 0.07549 |
| 0.07537 |
| 0.07858 |
| 0.07694 |
| 0.07485 |
| 0.07582 |
| 0.07687 |
| 0.07668 |
| 0.07573 |
| 0.07587 |
| 0.07868 |
| 0.08091 |
| 0.07833 |
| 0.07624 |
| 0.07567 |
| 0.07440 |
| 0.07304 |
| 0.07250 |
| 0.07144 |
| 0.06878 |
| 0.06937 |
| 0.06807 |
| 0.07038 |
| 0.07006 |
| 0.06894 |
| 0.07181 |
| 0.06863 |
| 0.06742 |
| 0.07343 |
| 0.07152 |
| 0.06950 |
| 0.06535 |
| 0.06624 |
| 0.06503 |
| 0.06566 |
| 0.06633 |
| 0.06399 |
| 0.06305 |
| 0.05888 |
| 0.06056 |
| 0.06167 |
| 0.06452 |
| 0.06749 |
| 0.06824 |
| 0.06888 |
| 0.07146 |
| 0.07197 |
| 0.07001 |
| 0.06874 |
| 0.06747 |
| 0.07073 |
| 0.06719 |
| 0.06630 |
| 0.06607 |
| 0.06582 |
| 0.06419 |
| 0.06329 |
| 0.06296 |
| 0.06427 |
| 0.06623 |
| 0.06585 |
| 0.06814 |
| 0.06677 |
| 0.06687 |
| 0.06665 |
| 0.06482 |
| 0.06391 |
| 0.06463 |
| 0.06197 |
| 0.06204 |
| 0.06198 |
| 0.06224 |
| 0.06465 |
| 0.06604 |
| 0.06687 |
| 0.06587 |
| 0.06816 |
| 0.07009 |
| 0.07227 |
| 0.07565 |
| 0.07375 |
| 0.07324 |
| 0.07205 |
| 0.07171 |
| 0.07317 |
| 0.07094 |
| 0.07067 |
| 0.07283 |
| 0.07120 |
| 0.07280 |
| 0.07430 |
| 0.07172 |
| 0.07266 |
| 0.07142 |
| 0.07125 |
| 0.07100 |
| 0.06977 |
| 0.06856 |
| 0.06906 |
| 0.06894 |
| 0.06839 |
| 0.06915 |
| 0.06929 |
| 0.06985 |
| 0.07111 |
| 0.07063 |
| 0.07113 |
| 0.07101 |
| 0.07010 |
| 0.07107 |
| 0.07000 |
| 0.07060 |
| 0.07081 |
| 0.07258 |
| 0.07274 |
| 0.07241 |
| 0.07086 |
| 0.07094 |
| 0.07031 |
| 0.07122 |
| 0.06954 |
| 0.07071 |
| 0.06915 |
| 0.07065 |
| 0.07068 |
| 0.07214 |
| 0.07197 |
| 0.07117 |
| 0.07084 |
| 0.06989 |
| 0.07143 |
| 0.07049 |
| 0.07147 |
| 0.07260 |
| 0.07295 |
| 0.07310 |
| 0.07275 |
| 0.07056 |
| 0.07301 |
| 0.07256 |
| 0.07212 |
| 0.07151 |
| 0.06996 |
| 0.06958 |
| 0.07159 |
| 0.06843 |
| 0.06912 |
| 0.06890 |
| 0.07307 |
| 0.07241 |
| 0.07295 |
| 0.07356 |
| 0.07597 |
| 0.07755 |
| 0.07708 |
| 0.07772 |
| 0.07664 |
| 0.07591 |
| 0.07623 |
| 0.07651 |
| 0.07434 |
| 0.07782 |
| 0.08064 |
| 0.08029 |
| 0.08239 |
| 0.08172 |
| 0.08475 |
| 0.08857 |
| 0.09141 |
| 0.09318 |
| 0.09332 |
| 0.09348 |
| 0.09453 |
| 0.09125 |
| 0.09087 |
| 0.09257 |
| 0.09180 |
| 0.09288 |
| 0.09497 |
| 0.09347 |
| 0.09387 |
| 0.09196 |
| 0.09352 |
| 0.09400 |
| 0.09312 |
| 0.08561 |
| 0.09062 |
| 0.08884 |
| 0.08931 |
| 0.09034 |
| 0.08977 |
| 0.08748 |
| 0.08526 |
| 0.08501 |
| 0.08394 |
| 0.08538 |
| 0.08720 |
| 0.08758 |
| 0.08863 |
| 0.08844 |
| 0.08621 |
| 0.08574 |
| 0.08656 |
| 0.08588 |
| 0.08551 |
| 0.08594 |
| 0.08657 |
| 0.08654 |
| 0.08630 |
| 0.08585 |
| 0.08477 |
| 0.08324 |
| 0.08229 |
| 0.08188 |
| 0.08072 |
| 0.08158 |
| 0.08311 |
| 0.08359 |
| 0.08555 |
| 0.08691 |
| 0.08648 |
| 0.08627 |
| 0.08410 |
| 0.08599 |
| 0.08573 |
| 0.08505 |
| 0.08602 |
| 0.08743 |
| 0.08910 |
| 0.08965 |
| 0.08891 |
| 0.08778 |
| 0.08644 |
| 0.08893 |
| 0.08962 |
| 0.08889 |
| 0.08876 |
| 0.09299 |
| 0.09243 |
| 0.08983 |
| 0.09091 |
| 0.08980 |
| 0.09123 |
| 0.08979 |
| 0.08899 |
| 0.08725 |
| 0.08925 |
| 0.08762 |
| 0.08689 |
| 0.08503 |
| 0.08661 |
| 0.08638 |
| 0.08640 |
| 0.08503 |
| 0.08473 |
| 0.08339 |
| 0.08300 |
| 0.08337 |
| 0.08898 |
| 0.08751 |
| 0.08722 |
| 0.09075 |
| 0.08785 |
| 0.08875 |
| 0.08868 |
| 0.08605 |
| 0.08390 |
| 0.08373 |
| 0.08399 |
| 0.08365 |
| 0.08355 |
| 0.07969 |
| 0.08099 |
| 0.08308 |
| 0.08561 |