Povijest dnevnih stopa GIP /NAD od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 gibraltarska funta = 46.9647 namibijski dolar
Minimalni na
1 gibraltarska funta = 10.2238 namibijski dolar
povijest Cijena NAD / GIP
Date | GIP/NAD |
| 23.4595 |
| 23.1698 |
| 23.0745 |
| 23.1764 |
| 23.5928 |
| 23.6360 |
| 23.5552 |
| 23.4300 |
| 23.7337 |
| 23.9286 |
| 24.0638 |
| 23.9343 |
| 24.2033 |
| 24.5085 |
| 23.8909 |
| 24.0299 |
| 23.7765 |
| 23.8887 |
| 24.3620 |
| 23.7266 |
| 23.7898 |
| 23.5718 |
| 23.4413 |
| 23.1302 |
| 23.9517 |
| 23.5111 |
| 23.8292 |
| 22.9772 |
| 24.5831 |
| 24.2187 |
| 23.7434 |
| 23.2735 |
| 22.9215 |
| 23.8874 |
| 23.6355 |
| 22.9012 |
| 23.5528 |
| 23.7591 |
| 24.1375 |
| 23.4612 |
| 24.2563 |
| 25.1555 |
| 23.9023 |
| 22.9175 |
| 23.0234 |
| 23.5675 |
| 24.1715 |
| 23.8488 |
| 23.7189 |
| 23.2709 |
| 23.2395 |
| 24.2680 |
| 24.2631 |
| 23.8981 |
| 23.8473 |
| 23.2200 |
| 22.9466 |
| 22.7125 |
| 22.6559 |
| 22.1576 |
| 21.8500 |
| 22.2185 |
| 21.7057 |
| 21.7500 |
| 20.5046 |
| 21.2540 |
| 21.3162 |
| 20.5345 |
| 20.8708 |
| 20.5198 |
| 20.5526 |
| 21.4900 |
| 21.0542 |
| 21.1972 |
| 20.4870 |
| 20.4953 |
| 20.3310 |
| 20.7229 |
| 21.0545 |
| 20.8370 |
| 20.5812 |
| 20.0753 |
| 20.3687 |
| 19.3249 |
| 20.1773 |
| 20.1112 |
| 20.0072 |
| 19.7746 |
| 19.9896 |
| 19.8338 |
| 20.1098 |
| 20.2914 |
| 19.6994 |
| 18.9273 |
| 19.3761 |
| 19.4885 |
| 19.4299 |
| 19.6466 |
| 19.5375 |
| 19.3239 |
| 19.7274 |
| 20.0066 |
| 19.9802 |
| 19.9827 |
| 20.1611 |
| 19.8378 |
| 19.7011 |
| 19.6067 |
| 20.1555 |
| 20.4015 |
| 20.5696 |
| 20.5941 |
| 21.0365 |
| 20.8665 |
| 20.6636 |
| 20.9482 |
| 21.3615 |
| 21.3561 |
| 20.8746 |
| 20.8430 |
| 21.1535 |
| 21.3667 |
| 21.5226 |
| 21.2075 |
| 20.4237 |
| 20.2917 |
| 20.1407 |
| 20.2397 |
| 20.1778 |
| 20.3312 |
| 20.5043 |
| 20.4692 |
| 20.2336 |
| 20.1135 |
| 20.6472 |
| 20.5282 |
| 20.8868 |
| 19.8880 |
| 19.8974 |
| 20.6154 |
| 20.4358 |
| 19.9002 |
| 20.0083 |
| 19.9099 |
| 19.6800 |
| 19.8145 |
| 19.4150 |
| 19.1302 |
| 19.5965 |
| 19.7043 |
| 19.9601 |
| 19.7970 |
| 20.0904 |
| 19.8139 |
| 19.9242 |
| 20.0410 |
| 20.3960 |
| 20.5994 |
| 20.4009 |
| 20.7087 |
| 21.5068 |
| 20.8794 |
| 20.7220 |
| 20.2324 |
| 20.4397 |
| 20.6100 |
| 20.8431 |
| 20.6342 |
| 20.9475 |
| 19.8133 |
| 19.7268 |
| 19.5592 |
| 20.0553 |
| 20.2208 |
| 20.5759 |
| 20.5627 |
| 20.3852 |
| 20.2131 |
| 21.0112 |
| 21.1492 |
| 21.4154 |
| 21.6220 |
| 23.4911 |
| 22.0854 |
| 21.5743 |
| 21.4188 |
| 21.8719 |
| 23.1854 |
| 22.6776 |
| 22.9234 |
| 23.1333 |
| 22.4942 |
| 21.5353 |
| 21.0803 |
| 21.0244 |
| 21.2566 |
| 21.2359 |
| 21.5948 |
| 21.7493 |
| 21.3686 |
| 21.8264 |
| 21.5776 |
| 22.4354 |
| 22.6904 |
| 23.2841 |
| 23.4650 |
| 23.4323 |
| 22.7125 |
| 23.0562 |
| 22.2030 |
| 20.2575 |
| 20.3016 |
| 20.4991 |
| 19.8637 |
| 19.3482 |
| 19.4958 |
| 19.4129 |
| 19.3505 |
| 19.0426 |
| 18.8816 |
| 18.6008 |
| 18.7644 |
| 18.4508 |
| 18.4105 |
| 19.1318 |
| 19.2593 |
| 18.8662 |
| 19.0091 |
| 19.1499 |
| 19.1236 |
| 19.2987 |
| 18.7175 |
| 19.1460 |
| 18.6590 |
| 18.6073 |
| 18.7362 |
| 18.5244 |
| 18.2160 |
| 18.1662 |
| 18.3689 |
| 18.6808 |
| 18.6216 |
| 18.6485 |
| 18.1475 |
| 17.3708 |
| 17.3086 |
| 17.3868 |
| 17.7127 |
| 17.9058 |
| 18.2810 |
| 18.5692 |
| 18.9587 |
| 18.3497 |
| 18.3114 |
| 18.3164 |
| 18.5401 |
| 18.8952 |
| 18.5297 |
| 18.3437 |
| 18.3239 |
| 18.4325 |
| 18.6498 |
| 18.9071 |
| 19.1398 |
| 19.0549 |
| 18.7617 |
| 18.2228 |
| 18.1938 |
| 17.6016 |
| 17.4468 |
| 17.9672 |
| 17.8645 |
| 17.8782 |
| 17.7321 |
| 18.3334 |
| 18.5290 |
| 18.1474 |
| 18.0488 |
| 17.3972 |
| 17.8095 |
| 18.0370 |
| 18.0999 |
| 18.7409 |
| 18.6076 |
| 18.5730 |
| 19.0258 |
| 19.4520 |
| 18.4522 |
| 18.6758 |
| 19.6412 |
| 19.2290 |
| 18.8979 |
| 18.5211 |
| 18.6086 |
| 18.0873 |
| 17.3971 |
| 17.4525 |
| 17.6701 |
| 17.5251 |
| 17.7723 |
| 18.1965 |
| 17.9058 |
| 17.9756 |
| 17.4962 |
| 16.7492 |
| 16.5814 |
| 17.1135 |
| 16.6491 |
| 17.0291 |
| 17.1291 |
| 17.1918 |
| 17.2934 |
| 17.0812 |
| 16.6522 |
| 16.5658 |
| 16.8890 |
| 16.4677 |
| 16.4766 |
| 16.1364 |
| 16.3243 |
| 16.5320 |
| 16.8217 |
| 16.8237 |
| 16.8576 |
| 16.9814 |
| 16.9320 |
| 16.5848 |
| 17.0358 |
| 17.0382 |
| 18.2357 |
| 18.4239 |
| 18.3496 |
| 18.6450 |
| 18.9349 |
| 18.6527 |
| 18.6078 |
| 18.1148 |
| 17.6810 |
| 18.1305 |
| 18.0861 |
| 17.9350 |
| 17.8258 |
| 17.0633 |
| 16.7646 |
| 16.8395 |
| 16.9188 |
| 17.2490 |
| 17.4691 |
| 17.1670 |
| 16.9010 |
| 16.8924 |
| 17.2018 |
| 16.9143 |
| 16.3817 |
| 16.4110 |
| 16.2971 |
| 16.4364 |
| 16.6140 |
| 17.1831 |
| 17.0882 |
| 17.6933 |
| 17.2128 |
| 16.7231 |
| 16.7696 |
| 17.3715 |
| 17.1556 |
| 16.0763 |
| 15.6943 |
| 16.0989 |
| 16.0393 |
| 16.2444 |
| 16.3469 |
| 16.7705 |
| 16.6779 |
| 16.9884 |
| 17.0347 |
| 16.5271 |
| 16.6848 |
| 17.3043 |
| 17.3025 |
| 17.5341 |
| 17.3588 |
| 17.7246 |
| 17.2941 |
| 17.8246 |
| 18.0700 |
| 16.8777 |
| 16.6611 |
| 17.0465 |
| 17.4031 |
| 17.1848 |
| 17.5300 |
| 17.8351 |
| 18.4129 |
| 19.3960 |
| 18.6499 |
| 19.1374 |
| 17.9099 |
| 17.2760 |
| 17.8556 |
| 18.4509 |
| 18.8504 |
| 18.9951 |
| 18.8091 |
| 19.3797 |
| 20.0009 |
| 20.7986 |
| 20.9408 |
| 21.4075 |
| 22.8444 |
| 22.6982 |
| 22.0447 |
| 21.6321 |
| 20.7011 |
| 20.7411 |
| 20.8637 |
| 21.2731 |
| 21.4258 |
| 22.0051 |
| 22.0421 |
| 21.7769 |
| 21.8224 |
| 22.1289 |
| 22.2164 |
| 23.0489 |
| 23.1756 |
| 22.7742 |
| 23.5133 |
| 24.2365 |
| 23.6512 |
| 22.9425 |
| 22.7666 |
| 22.4736 |
| 23.9317 |
| 21.7465 |
| 21.5043 |
| 21.3768 |
| 21.8527 |
| 21.5704 |
| 21.2623 |
| 20.9305 |
| 20.4928 |
| 20.4423 |
| 20.6572 |
| 21.2955 |
| 20.8524 |
| 20.8485 |
| 21.2962 |
| 20.4161 |
| 20.7636 |
| 20.0951 |
| 19.7145 |
| 19.7760 |
| 19.6581 |
| 19.3344 |
| 19.3058 |
| 19.2967 |
| 19.2280 |
| 19.1861 |
| 19.3241 |
| 19.1887 |
| 18.6111 |
| 18.4525 |
| 18.5731 |
| 18.7604 |
| 18.2357 |
| 18.3041 |
| 18.0779 |
| 17.7730 |
| 17.5823 |
| 17.9320 |
| 17.8553 |
| 18.4039 |
| 18.2831 |
| 18.0571 |
| 17.9952 |
| 17.9021 |
| 17.5898 |
| 17.3530 |
| 17.2629 |
| 17.5522 |
| 17.4544 |
| 17.8564 |
| 18.0388 |
| 18.0555 |
| 18.2760 |
| 17.9802 |
| 17.3399 |
| 17.2322 |
| 17.4011 |
| 17.8294 |
| 17.6677 |
| 17.6366 |
| 17.8613 |
| 17.7326 |
| 18.0981 |
| 18.3031 |
| 18.2109 |
| 17.8499 |
| 17.3417 |
| 17.7168 |
| 17.7378 |
| 17.7527 |
| 17.8919 |
| 17.9996 |
| 17.8990 |
| 18.1328 |
| 18.2762 |
| 18.4622 |
| 18.1510 |
| 18.0777 |
| 18.1824 |
| 17.8313 |
| 17.8084 |
| 17.4122 |
| 17.4475 |
| 17.4682 |
| 17.7383 |
| 17.8821 |
| 17.6538 |
| 17.5820 |
| 17.4971 |
| 17.5874 |
| 17.8780 |
| 17.8521 |
| 17.8876 |
| 18.0770 |
| 18.0573 |
| 18.1145 |
| 18.2347 |
| 18.2686 |
| 18.4461 |
| 17.8141 |
| 17.6291 |
| 17.4852 |
| 17.2578 |
| 16.9076 |
| 16.7879 |
| 17.0149 |
| 16.7416 |
| 16.2796 |
| 16.3213 |
| 16.5636 |
| 16.2066 |
| 15.8628 |
| 15.8827 |
| 15.8476 |
| 16.1172 |
| 16.2395 |
| 15.8041 |
| 15.6095 |
| 15.6452 |
| 15.9111 |
| 16.0008 |
| 15.8960 |
| 15.2459 |
| 15.1008 |
| 15.0436 |
| 15.0776 |
| 14.9851 |
| 15.2134 |
| 15.1240 |
| 15.6533 |
| 15.5017 |
| 15.6905 |
| 15.2922 |
| 14.4949 |
| 14.3769 |
| 13.9515 |
| 13.9495 |
| 14.0161 |
| 14.1167 |
| 13.8338 |
| 13.8214 |
| 14.7054 |
| 14.9219 |
| 14.6668 |
| 14.6054 |
| 14.5101 |
| 14.2366 |
| 13.8846 |
| 14.0791 |
| 14.2087 |
| 14.2485 |
| 14.1289 |
| 13.9334 |
| 13.7127 |
| 13.6547 |
| 13.7922 |
| 13.7905 |
| 13.9036 |
| 14.1778 |
| 14.1723 |
| 14.1100 |
| 13.8849 |
| 13.9545 |
| 13.9286 |
| 13.7959 |
| 13.9996 |
| 14.1319 |
| 13.3678 |
| 13.3151 |
| 13.2793 |
| 13.0978 |
| 13.3947 |
| 13.3449 |
| 13.1645 |
| 12.8600 |
| 12.9362 |
| 12.9921 |
| 13.2353 |
| 13.0052 |
| 12.9331 |
| 12.8744 |
| 13.1904 |
| 13.0676 |
| 13.0084 |
| 13.0755 |
| 13.0977 |
| 13.0920 |
| 13.1455 |
| 12.6901 |
| 12.5993 |
| 12.6421 |
| 12.6003 |
| 12.4630 |
| 12.1429 |
| 12.1126 |
| 11.9942 |
| 11.8361 |
| 11.9723 |
| 12.2028 |
| 12.1588 |
| 12.1345 |
| 11.9747 |
| 12.3386 |
| 12.3410 |
| 12.3916 |
| 12.6241 |
| 12.5332 |
| 12.7639 |
| 13.0138 |
| 12.8659 |
| 12.5364 |
| 12.9981 |
| 13.0190 |
| 12.6745 |
| 12.7490 |
| 12.8770 |
| 12.9322 |
| 12.5035 |
| 12.3675 |
| 12.2724 |
| 12.2138 |
| 11.8714 |
| 11.6722 |
| 11.3767 |
| 11.5771 |
| 11.8678 |
| 11.6441 |
| 11.4588 |
| 11.0042 |
| 11.0461 |
| 11.2199 |
| 10.8377 |
| 10.8280 |
| 10.9957 |
| 10.9722 |
| 11.0767 |
| 11.0706 |
| 11.4621 |
| 11.3350 |
| 11.3753 |
| 11.0391 |
| 10.9588 |
| 11.1235 |
| 11.1712 |
| 10.8832 |
| 10.8391 |
| 11.0063 |
| 11.3012 |
| 11.0759 |
| 11.1747 |
| 11.2939 |
| 11.5954 |
| 11.6904 |
| 11.7309 |
| 11.4054 |
| 11.3060 |
| 11.0132 |
| 10.5867 |
| 10.2477 |
| 10.4136 |
| 10.6132 |
| 10.7489 |
| 10.8646 |
| 11.0967 |
| 11.1515 |
| 11.1929 |
| 11.1633 |
| 11.2127 |
| 10.8824 |
| 10.8614 |
| 10.9910 |
| 11.0184 |
| 11.1538 |
| 11.1289 |
| 11.0278 |
| 11.1111 |
| 11.3550 |
| 11.3453 |
| 11.3952 |
| 11.5391 |
| 11.5458 |
| 11.4838 |
| 11.5794 |
| 11.4501 |
| 11.7133 |
| 11.4418 |
| 11.2310 |
| 11.3188 |
| 11.2308 |
| 11.0171 |
| 11.0480 |
| 10.8777 |
| 11.3836 |
| 11.2202 |
| 11.3582 |
| 11.2334 |
| 11.1701 |
| 11.0352 |
| 11.0987 |
| 10.9860 |
| 11.1487 |
| 11.2102 |
| 11.4841 |
| 11.8701 |
| 12.0237 |
| 11.8614 |
| 12.0117 |
| 12.2623 |
| 12.0741 |
| 11.9158 |
| 11.8367 |
| 12.0526 |
| 12.2522 |
| 12.1408 |
| 12.0353 |
| 12.2775 |
| 12.5163 |
| 12.3770 |
| 12.5639 |
| 12.8467 |
| 12.1623 |
| 11.9045 |
| 11.6780 |
| 12.0238 |
| 11.8095 |
| 12.0668 |
| 12.4484 |
| 12.6290 |
| 12.6553 |
| 12.8125 |
| 13.2341 |
| 13.3906 |
| 13.0942 |
| 12.6861 |
| 13.2473 |
| 13.2672 |
| 12.7262 |
| 12.9968 |
| 13.3592 |
| 13.1898 |
| 13.0088 |
| 13.0410 |
| 13.2048 |
| 13.1798 |
| 12.7098 |
| 12.3595 |
| 12.7667 |
| 13.1168 |
| 13.2146 |
| 13.4417 |
| 13.6912 |
| 13.7924 |
| 13.9985 |
| 14.5401 |
| 14.4162 |
| 14.6917 |
| 14.2086 |
| 14.2742 |
| 14.5056 |
| 13.9263 |
| 14.5713 |
| 14.8321 |
| 13.6179 |
| 13.9812 |
| 14.3894 |
| 15.3025 |
| 15.0964 |
| 15.3785 |
| 15.2302 |
| 15.0769 |
| 15.6263 |
| 15.8612 |
| 16.9836 |
| 16.5125 |
| 16.2160 |
| 15.4982 |
| 14.8167 |
| 14.6551 |
| 14.5188 |
| 13.9947 |
| 13.8952 |
| 14.2844 |
| 14.5470 |
| 14.8204 |
| 14.1386 |
| 14.8835 |
| 15.0831 |
| 15.1363 |
| 15.1921 |
| 15.5790 |
| 15.7992 |
| 15.8825 |
| 15.5582 |
| 15.0995 |
| 15.1864 |
| 14.6756 |
| 14.9765 |
| 14.9553 |
| 15.0036 |
| 15.4279 |
| 15.6459 |
| 15.4737 |
| 16.1370 |
| 16.1189 |
| 16.1330 |
| 16.0663 |
| 15.4672 |
| 15.1428 |
| 14.9537 |
| 15.1808 |
| 14.6710 |
| 14.2664 |
| 13.8365 |
| 13.2193 |
| 13.5590 |
| 13.6538 |
| 13.8788 |
| 13.9455 |
| 13.6664 |
| 14.0956 |
| 14.1513 |
| 13.7311 |
| 14.0440 |
| 13.7368 |
| 13.4596 |
| 13.9427 |
| 13.7621 |
| 14.0026 |
| 14.0358 |
| 14.0839 |
| 14.3333 |
| 14.5864 |
| 14.4810 |
| 14.5058 |
| 14.6215 |
| 14.4621 |
| 14.4330 |
| 14.3163 |
| 14.0628 |
| 14.1584 |
| 14.0579 |
| 14.0819 |
| 14.2661 |
| 14.0705 |
| 14.2867 |
| 14.1652 |
| 14.1216 |
| 13.7788 |
| 13.7468 |
| 13.8110 |
| 14.1121 |
| 14.0969 |
| 14.2236 |
| 14.0414 |
| 14.3811 |
| 14.1415 |
| 14.4620 |
| 14.1542 |
| 14.1474 |
| 13.8621 |
| 13.8954 |
| 14.0512 |
| 14.1165 |
| 14.3088 |
| 13.9993 |
| 14.1872 |
| 13.9910 |
| 13.7733 |
| 13.7074 |
| 13.6791 |
| 13.7456 |
| 14.1721 |
| 13.6974 |
| 13.7808 |
| 13.8657 |
| 13.9831 |
| 14.2938 |
| 14.3723 |
| 13.9680 |
| 14.6144 |
| 14.4668 |
| 14.5133 |
| 13.6847 |
| 13.8107 |
| 13.7085 |
| 13.5952 |
| 13.1637 |
| 12.8944 |
| 12.9732 |
| 12.8659 |
| 13.0475 |
| 13.1743 |
| 13.1184 |
| 13.0707 |
| 13.4513 |
| 12.8498 |
| 12.4009 |
| 12.4554 |
| 12.1378 |
| 12.2373 |
| 11.7990 |
| 11.2910 |
| 10.9400 |
| 10.7316 |
| 10.7159 |
| 10.6971 |
| 10.5788 |
| 10.9586 |
| 11.0049 |
| 10.8024 |
| 10.8934 |
| 10.7669 |
| 10.5291 |
| 10.6981 |
| 10.6529 |
| 10.8746 |
| 10.6932 |
| 10.6378 |
| 10.7386 |
| 11.6805 |
| 11.0346 |
| 11.2567 |
| 11.1964 |
| 11.0696 |
| 11.1394 |
| 11.4309 |
| 11.7291 |
| 11.7630 |
| 11.9130 |
| 11.7129 |
| 11.4674 |
| 11.4184 |
| 11.2824 |
| 11.3068 |
| 11.5998 |
| 11.6630 |
| 11.5522 |
| 11.6443 |
| 11.6951 |
| 11.6366 |
| 11.5517 |
| 11.5555 |
| 11.5875 |
| 11.6488 |
| 11.7970 |
| 12.0128 |
| 12.1518 |
| 12.2133 |
| 12.3889 |
| 12.2579 |
| 12.0321 |
| 11.9630 |
| 11.6887 |
| 11.5058 |
| 11.5640 |
| 11.5909 |
| 11.8904 |
| 11.6290 |
| 11.6648 |
| 11.7575 |
| 11.6252 |
| 11.4382 |
| 11.2228 |
| 11.1544 |
| 11.2479 |
| 11.3919 |
| 11.5683 |
| 11.2454 |
| 11.1588 |
| 11.2505 |
| 11.2658 |
| 10.7535 |
| 10.8195 |
| 11.1315 |
| 10.9997 |
| 11.1356 |
| 10.9614 |
| 11.1366 |
| 11.2369 |
| 11.4619 |
| 11.2047 |
| 11.4126 |
| 11.5089 |
| 11.7607 |
| 11.5464 |
| 11.5762 |
| 11.5736 |
| 11.7606 |
| 11.8026 |
| 11.9923 |
| 12.0489 |
| 11.9947 |
| 11.2385 |
| 11.4275 |
| 11.4652 |
| 11.0197 |
| 11.3829 |
| 11.2671 |
| 11.2763 |
| 11.6215 |
| 11.9196 |
| 11.9428 |
| 11.9061 |
| 11.9553 |
| 11.9682 |
| 12.5482 |
| 12.3466 |
| 12.0372 |
| 11.6812 |