Povijest dnevnih stopa MZM /LVL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 stari mozambijski metikal = 0.000014788 letonski lats
Minimalni na
1 stari mozambijski metikal = 0.000007682 letonski lats
Date | MZM/LVL |
---|---|
0.000010211 | |
0.000010207 | |
0.000010233 | |
0.000010264 | |
0.000010283 | |
0.000010339 | |
0.000010331 | |
0.000010244 | |
0.000010239 | |
0.000010232 | |
0.000010225 | |
0.000010225 | |
0.000010243 | |
0.000010238 | |
0.000010289 | |
0.000010287 | |
0.000010310 | |
0.000010247 | |
0.000010225 | |
0.000010213 | |
0.000010208 | |
0.000010182 | |
0.000010182 | |
0.000010239 | |
0.000010320 | |
0.000010255 | |
0.000010185 | |
0.000010189 | |
0.000010314 | |
0.000010288 | |
0.000010345 | |
0.000010360 | |
0.000010398 | |
0.000010390 | |
0.000010412 | |
0.000010349 | |
0.000010344 | |
0.000010311 | |
0.000010258 | |
0.000010262 | |
0.000010207 | |
0.000010204 | |
0.000010191 | |
0.000010189 | |
0.000010136 | |
0.000010087 | |
0.000010209 | |
0.000010238 | |
0.000010221 | |
0.000010225 | |
0.000010356 | |
0.000010329 | |
0.000010299 | |
0.000010270 | |
0.000010152 | |
0.000010073 | |
0.000010121 | |
0.000010107 | |
0.000010121 | |
0.000010383 | |
0.000010441 | |
0.000010527 | |
0.000010477 | |
0.000010402 | |
0.000010317 | |
0.000010193 | |
0.000010220 | |
0.000010279 | |
0.000010391 | |
0.000010438 | |
0.000010469 | |
0.000010492 | |
0.000010527 | |
0.000010499 | |
0.000010616 | |
0.000010823 | |
0.000010777 | |
0.000011138 | |
0.000011216 | |
0.000011300 | |
0.000011412 | |
0.000011345 | |
0.000011383 | |
0.000011529 | |
0.000011108 | |
0.000010945 | |
0.000011130 | |
0.000011133 | |
0.000011107 | |
0.000010923 | |
0.000010909 | |
0.000010872 | |
0.000010874 | |
0.000010976 | |
0.000010981 | |
0.000010669 | |
0.000010491 | |
0.000010605 | |
0.000010648 | |
0.000010347 | |
0.000010346 | |
0.000010412 | |
0.000010670 | |
0.000010504 | |
0.000010564 | |
0.000010355 | |
0.000010119 | |
0.000010145 | |
0.000010236 | |
0.000009891 | |
0.000009816 | |
0.000009819 | |
0.000009744 | |
0.000009995 | |
0.000009843 | |
0.000009682 | |
0.000009825 | |
0.000009797 | |
0.000009828 | |
0.000009832 | |
0.000009864 | |
0.000009836 | |
0.000009846 | |
0.000009841 | |
0.000009750 | |
0.000009604 | |
0.000009608 | |
0.000009596 | |
0.000009581 | |
0.000009608 | |
0.000009561 | |
0.000009506 | |
0.000009537 | |
0.000009445 | |
0.000009422 | |
0.000009437 | |
0.000009512 | |
0.000009465 | |
0.000009480 | |
0.000009372 | |
0.000009494 | |
0.000009487 | |
0.000009429 | |
0.000009397 | |
0.000009443 | |
0.000009464 | |
0.000009397 | |
0.000009459 | |
0.000009530 | |
0.000009722 | |
0.000009926 | |
0.000009989 | |
0.000010232 | |
0.000010447 | |
0.000010636 | |
0.000010116 | |
0.000009062 | |
0.000008564 | |
0.000008260 | |
0.000008030 | |
0.000007870 | |
0.000007792 | |
0.000007798 | |
0.000007842 | |
0.000007791 | |
0.000007773 | |
0.000007801 | |
0.000007789 | |
0.000007707 | |
0.000007795 | |
0.000007795 | |
0.000007822 | |
0.000007875 | |
0.000007978 | |
0.000008034 | |
0.000008142 | |
0.000008132 | |
0.000008315 | |
0.000008223 | |
0.000008268 | |
0.000008284 | |
0.000008333 | |
0.000008436 | |
0.000008371 | |
0.000008319 | |
0.000008377 | |
0.000008301 | |
0.000008397 | |
0.000008370 | |
0.000008499 | |
0.000008534 | |
0.000008538 | |
0.000008791 | |
0.000008904 | |
0.000008960 | |
0.000008971 | |
0.000009059 | |
0.000009053 | |
0.000009048 | |
0.000009206 | |
0.000009444 | |
0.000009517 | |
0.000009630 | |
0.000009556 | |
0.000009672 | |
0.000009608 | |
0.000009746 | |
0.000009835 | |
0.000009569 | |
0.000009913 | |
0.000009665 | |
0.000009445 | |
0.000009767 | |
0.000010098 | |
0.000010193 | |
0.000010102 | |
0.000010041 | |
0.000010133 | |
0.000010212 | |
0.000010260 | |
0.000010261 | |
0.000010336 | |
0.000010342 | |
0.000010023 | |
0.000010057 | |
0.000010062 | |
0.000010082 | |
0.000010053 | |
0.000010142 | |
0.000010100 | |
0.000010229 | |
0.000010151 | |
0.000010328 | |
0.000010400 | |
0.000010471 | |
0.000010501 | |
0.000010394 | |
0.000010441 | |
0.000010370 | |
0.000010394 | |
0.000010509 | |
0.000010538 | |
0.000010369 | |
0.000010346 | |
0.000010236 | |
0.000010189 | |
0.000010212 | |
0.000010057 | |
0.000010069 | |
0.000010192 | |
0.000010085 | |
0.000010234 | |
0.000010230 | |
0.000010061 | |
0.000009866 | |
0.000009913 | |
0.000009847 | |
0.000009795 | |
0.000009761 | |
0.000009886 | |
0.000009871 | |
0.000009853 | |
0.000009928 | |
0.000010061 | |
0.000010013 | |
0.000010011 | |
0.000010038 | |
0.000010011 | |
0.000009946 | |
0.000009949 | |
0.000009963 | |
0.000009940 | |
0.000010007 | |
0.000010001 | |
0.000009993 | |
0.000010111 | |
0.000010014 | |
0.000010118 | |
0.000010129 | |
0.000010064 | |
0.000010351 | |
0.000010161 | |
0.000010182 | |
0.000010098 | |
0.000010036 | |
0.000010206 | |
0.000009974 | |
0.000009723 | |
0.000009952 | |
0.000010265 | |
0.000010025 | |
0.000010138 | |
0.000010422 | |
0.000010690 | |
0.000010617 | |
0.000010297 | |
0.000010395 | |
0.000010300 | |
0.000010172 | |
0.000010261 | |
0.000010231 | |
0.000010333 | |
0.000010159 | |
0.000010117 | |
0.000010161 | |
0.000010088 | |
0.000009857 | |
0.000009986 | |
0.000009874 | |
0.000009719 | |
0.000009434 | |
0.000009364 | |
0.000009312 | |
0.000009178 | |
0.000009268 | |
0.000009281 | |
0.000009366 | |
0.000009218 | |
0.000009365 | |
0.000009368 | |
0.000009649 | |
0.000009806 | |
0.000009931 | |
0.000010075 | |
0.000010103 | |
0.000010113 | |
0.000010104 | |
0.000010011 | |
0.000009815 | |
0.000009770 | |
0.000009756 | |
0.000009934 | |
0.000010115 | |
0.000010180 | |
0.000010134 | |
0.000010105 | |
0.000010016 | |
0.000010116 | |
0.000010116 | |
0.000010081 | |
0.000010240 | |
0.000010177 | |
0.000010160 | |
0.000010140 | |
0.000010300 | |
0.000010196 | |
0.000010296 | |
0.000010277 | |
0.000010267 | |
0.000010286 | |
0.000010294 | |
0.000010234 | |
0.000010348 | |
0.000010295 | |
0.000010207 | |
0.000010078 | |
0.000009587 | |
0.000009590 | |
0.000009445 | |
0.000009376 | |
0.000009325 | |
0.000009212 | |
0.000009126 | |
0.000009088 | |
0.000009097 | |
0.000008893 | |
0.000008934 | |
0.000008847 | |
0.000008817 | |
0.000008869 | |
0.000008882 | |
0.000008834 | |
0.000008758 | |
0.000008828 | |
0.000008594 | |
0.000008586 | |
0.000008520 | |
0.000008512 | |
0.000008466 | |
0.000008397 | |
0.000008104 | |
0.000008954 | |
0.000009065 | |
0.000009053 | |
0.000009016 | |
0.000009059 | |
0.000009113 | |
0.000009170 | |
0.000009192 | |
0.000009187 | |
0.000009215 | |
0.000009146 | |
0.000009196 | |
0.000009237 | |
0.000009180 | |
0.000009123 | |
0.000009182 | |
0.000009412 | |
0.000009595 | |
0.000009745 | |
0.000009895 | |
0.000010199 | |
0.000010542 | |
0.000010808 | |
0.000011104 | |
0.000011368 | |
0.000011198 | |
0.000011947 | |
0.000012062 | |
0.000012222 | |
0.000012012 | |
0.000012126 | |
0.000012188 | |
0.000012270 | |
0.000012361 | |
0.000012870 | |
0.000012802 | |
0.000013064 | |
0.000012993 | |
0.000013288 | |
0.000013438 | |
0.000013914 | |
0.000014288 | |
0.000013868 | |
0.000013805 | |
0.000013336 | |
0.000013294 | |
0.000012962 | |
0.000012631 | |
0.000012240 | |
0.000013187 | |
0.000014646 | |
0.000014628 |