Povijest dnevnih stopa LVL /MZM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 letonski lats = 130 181.6076 stari mozambijski metikal
Minimalni na
1 letonski lats = 67 623.4041 stari mozambijski metikal
Date | LVL/MZM |
---|---|
97 938.1150 | |
97 975.1619 | |
97 727.3277 | |
97 428.9540 | |
97 249.8001 | |
96 725.5734 | |
96 796.2801 | |
97 618.4039 | |
97 669.9120 | |
97 736.3146 | |
97 798.4168 | |
97 800.6702 | |
97 631.1794 | |
97 680.0009 | |
97 193.7988 | |
97 209.6326 | |
96 991.0134 | |
97 593.6011 | |
97 798.0714 | |
97 917.2269 | |
97 960.1216 | |
98 209.6841 | |
98 212.3293 | |
97 663.4105 | |
96 900.4536 | |
97 512.9631 | |
98 185.9339 | |
98 148.4486 | |
96 952.5270 | |
97 197.9106 | |
96 668.6919 | |
96 521.9185 | |
96 167.8354 | |
96 243.2010 | |
96 045.4148 | |
96 624.9084 | |
96 676.2432 | |
96 988.1010 | |
97 486.0880 | |
97 449.0761 | |
97 967.3808 | |
97 997.6805 | |
98 127.3707 | |
98 146.9124 | |
98 660.3967 | |
99 138.6620 | |
97 954.6476 | |
97 675.5734 | |
97 834.9059 | |
97 797.6602 | |
96 566.2903 | |
96 811.9815 | |
97 096.3088 | |
97 374.5621 | |
98 499.3355 | |
99 279.1711 | |
98 803.9033 | |
98 940.8263 | |
98 800.6750 | |
96 307.6783 | |
95 779.4273 | |
94 993.2557 | |
95 444.0818 | |
96 134.1596 | |
96 925.5746 | |
98 104.1656 | |
97 844.3841 | |
97 290.2479 | |
96 240.9556 | |
95 804.1371 | |
95 516.5137 | |
95 308.5341 | |
94 994.5296 | |
95 245.5277 | |
94 199.0255 | |
92 394.3590 | |
92 791.5328 | |
89 782.3783 | |
89 159.3988 | |
88 498.0784 | |
87 625.7574 | |
88 143.2305 | |
87 846.9139 | |
86 740.2749 | |
90 028.0587 | |
91 369.6418 | |
89 846.3154 | |
89 823.7316 | |
90 030.8765 | |
91 549.3679 | |
91 665.6826 | |
91 980.1656 | |
91 965.9195 | |
91 106.1882 | |
91 065.8129 | |
93 732.7304 | |
95 315.9350 | |
94 293.6453 | |
93 916.3027 | |
96 642.0092 | |
96 659.6798 | |
96 041.3747 | |
93 721.3134 | |
95 199.4013 | |
94 658.6553 | |
96 568.3812 | |
98 820.3154 | |
98 568.4976 | |
97 690.1677 | |
101 104.7570 | |
101 877.2382 | |
101 843.5829 | |
102 623.5877 | |
100 046.5305 | |
101 593.2502 | |
103 285.7771 | |
101 785.9734 | |
102 071.5317 | |
101 753.1702 | |
101 705.4405 | |
101 378.9905 | |
101 667.8976 | |
101 565.9038 | |
101 612.7311 | |
102 567.6747 | |
104 121.3146 | |
104 079.1063 | |
104 208.6900 | |
104 371.8024 | |
104 076.4694 | |
104 596.4582 | |
105 200.0051 | |
104 851.0648 | |
105 878.9798 | |
106 137.9422 | |
105 968.8197 | |
105 134.5603 | |
105 655.3357 | |
105 480.3194 | |
106 704.0044 | |
105 334.2363 | |
105 411.9666 | |
106 059.9118 | |
106 415.4315 | |
105 901.9034 | |
105 659.7089 | |
106 414.2642 | |
105 724.5343 | |
104 930.1296 | |
102 864.5333 | |
100 741.1117 | |
100 113.3959 | |
97 736.1691 | |
95 717.2491 | |
94 018.3224 | |
98 850.2394 | |
110 356.3969 | |
116 765.5265 | |
121 058.8024 | |
124 540.4682 | |
127 063.7150 | |
128 338.3228 | |
128 239.2249 | |
127 510.4050 | |
128 351.2687 | |
128 644.0413 | |
128 196.5660 | |
128 391.7099 | |
129 759.9991 | |
128 281.6440 | |
128 291.2065 | |
127 841.3756 | |
126 989.6721 | |
125 342.1247 | |
124 467.3964 | |
122 819.9732 | |
122 964.1773 | |
120 263.6822 | |
121 610.5354 | |
120 947.6465 | |
120 711.1310 | |
120 011.8381 | |
118 542.9041 | |
119 461.9231 | |
120 212.6403 | |
119 370.7735 | |
120 466.0765 | |
119 093.1056 | |
119 472.6695 | |
117 662.8680 | |
117 176.1194 | |
117 127.9373 | |
113 750.8146 | |
112 306.2519 | |
111 612.7628 | |
111 466.0402 | |
110 393.3360 | |
110 461.3769 | |
110 526.9148 | |
108 624.0754 | |
105 884.6714 | |
105 075.6892 | |
103 846.8216 | |
104 644.7042 | |
103 392.4445 | |
104 084.1447 | |
102 608.4928 | |
101 680.2872 | |
104 505.2941 | |
100 878.7544 | |
103 463.1283 | |
105 873.5977 | |
102 386.2276 | |
99 033.7896 | |
98 102.5653 | |
98 989.3212 | |
99 590.5272 | |
98 687.0991 | |
97 924.0443 | |
97 465.1070 | |
97 460.3811 | |
96 746.1005 | |
96 691.4621 | |
99 772.3188 | |
99 437.9160 | |
99 383.1482 | |
99 189.0834 | |
99 475.3864 | |
98 599.7778 | |
99 005.6511 | |
97 762.0042 | |
98 512.4912 | |
96 820.5884 | |
96 150.9673 | |
95 505.2726 | |
95 232.4915 | |
96 208.7648 | |
95 778.3555 | |
96 428.8306 | |
96 206.2906 | |
95 156.0855 | |
94 897.1853 | |
96 440.9141 | |
96 657.3602 | |
97 697.3483 | |
98 142.2140 | |
97 921.2825 | |
99 429.2950 | |
99 319.5004 | |
98 111.3979 | |
99 158.6918 | |
97 709.6380 | |
97 751.3574 | |
99 391.1393 | |
101 354.6334 | |
100 877.1867 | |
101 555.8771 | |
102 090.3677 | |
102 451.9764 | |
101 154.1028 | |
101 309.2905 | |
101 487.7548 | |
100 728.4689 | |
99 395.4803 | |
99 869.8109 | |
99 892.0053 | |
99 621.4935 | |
99 887.5923 | |
100 547.9222 | |
100 507.8504 | |
100 372.6257 | |
100 601.3672 | |
99 932.8393 | |
99 990.6082 | |
100 069.4415 | |
98 901.6384 | |
99 855.2900 | |
98 830.1331 | |
98 722.0620 | |
99 366.5690 | |
96 605.2935 | |
98 419.4634 | |
98 211.3030 | |
99 028.0625 | |
99 645.1671 | |
97 980.8802 | |
100 265.3524 | |
102 846.8363 | |
100 480.6543 | |
97 418.4957 | |
99 748.7001 | |
98 636.1476 | |
95 947.7052 | |
93 548.0796 | |
94 192.0787 | |
97 111.4659 | |
96 203.3799 | |
97 090.8693 | |
98 307.1227 | |
97 453.5924 | |
97 738.0697 | |
96 775.0336 | |
98 435.7881 | |
98 846.5495 | |
98 414.3605 | |
99 124.0165 | |
101 451.9126 | |
100 135.5989 | |
101 275.4423 | |
102 888.1344 | |
105 998.7991 | |
106 796.4674 | |
107 384.9788 | |
108 954.9181 | |
107 898.8517 | |
107 745.2264 | |
106 770.0403 | |
108 478.1647 | |
106 781.7134 | |
106 741.6530 | |
103 634.9563 | |
101 982.3575 | |
100 693.5748 | |
99 259.4437 | |
98 983.4093 | |
98 878.1057 | |
98 967.6274 | |
99 889.0165 | |
101 889.7698 | |
102 356.8597 | |
102 499.4878 | |
100 661.0766 | |
98 867.2518 | |
98 234.0571 | |
98 674.2591 | |
98 964.0308 | |
99 844.7104 | |
98 849.6899 | |
98 856.7385 | |
99 197.8334 | |
97 656.8087 | |
98 263.4665 | |
98 426.4223 | |
98 620.4589 | |
97 087.3232 | |
98 079.7011 | |
97 121.1228 | |
97 303.8440 | |
97 399.0364 | |
97 221.3256 | |
97 144.3642 | |
97 710.3409 | |
96 637.5215 | |
97 132.7741 | |
97 971.7644 | |
99 222.5972 | |
104 311.8089 | |
104 279.6810 | |
105 881.2630 | |
106 650.9691 | |
107 236.2779 | |
108 558.2905 | |
109 572.0006 | |
110 036.7647 | |
109 924.6482 | |
112 452.5659 | |
111 936.8437 | |
113 029.7601 | |
113 417.3635 | |
112 756.2584 | |
112 583.7472 | |
113 195.7205 | |
114 186.7497 | |
113 270.3895 | |
116 364.4486 | |
116 465.4747 | |
117 369.2117 | |
117 480.3150 | |
118 123.2405 | |
119 089.2532 | |
123 400.9098 | |
111 680.9595 | |
110 316.5111 | |
110 460.5785 | |
110 919.8519 | |
110 390.8332 | |
109 730.3355 | |
109 055.3081 | |
108 794.3872 | |
108 843.7815 | |
108 513.9048 | |
109 334.9711 | |
108 745.2477 | |
108 259.8548 | |
108 931.7396 | |
109 618.6047 | |
108 905.3391 | |
106 247.2157 | |
104 219.0136 | |
102 620.9978 | |
101 060.1520 | |
98 044.4328 | |
94 857.1315 | |
92 521.5350 | |
90 059.7044 | |
87 962.3603 | |
89 305.2732 | |
83 700.7408 | |
82 905.0416 | |
81 822.1788 | |
83 248.2434 | |
82 465.9774 | |
82 046.7836 | |
81 502.4617 | |
80 900.5807 | |
77 701.4049 | |
78 114.2664 | |
76 547.9629 | |
76 966.8661 | |
75 258.3216 | |
74 416.9469 | |
71 870.5179 | |
69 986.5437 | |
72 107.9231 | |
72 440.0561 | |
74 984.2210 | |
75 219.7962 | |
77 147.0933 | |
79 172.5383 | |
81 700.2822 | |
75 834.8582 | |
68 279.5860 | |
68 359.8218 |