Povijest dnevnih stopa MVR /HKD od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 maldivijska rufija = 0.6628 honkonški dolar
Minimalni na
1 maldivijska rufija = 0.4949 honkonški dolar
povijest Cijena HKD / MVR
Date | MVR/HKD |
| 0.5050 |
| 0.5048 |
| 0.5057 |
| 0.5060 |
| 0.5065 |
| 0.5069 |
| 0.5069 |
| 0.5069 |
| 0.5065 |
| 0.5069 |
| 0.5076 |
| 0.5079 |
| 0.5081 |
| 0.5081 |
| 0.5079 |
| 0.5093 |
| 0.5079 |
| 0.5074 |
| 0.5076 |
| 0.5080 |
| 0.5066 |
| 0.5072 |
| 0.5088 |
| 0.5062 |
| 0.5079 |
| 0.5089 |
| 0.5074 |
| 0.5044 |
| 0.5120 |
| 0.5085 |
| 0.5085 |
| 0.5081 |
| 0.5090 |
| 0.5084 |
| 0.5102 |
| 0.5059 |
| 0.5075 |
| 0.5066 |
| 0.5088 |
| 0.5095 |
| 0.5114 |
| 0.5094 |
| 0.5086 |
| 0.5080 |
| 0.5090 |
| 0.5072 |
| 0.5092 |
| 0.5090 |
| 0.5118 |
| 0.5091 |
| 0.5101 |
| 0.5103 |
| 0.5116 |
| 0.5100 |
| 0.5106 |
| 0.5113 |
| 0.5114 |
| 0.5110 |
| 0.5110 |
| 0.5104 |
| 0.5114 |
| 0.5107 |
| 0.5100 |
| 0.5117 |
| 0.5111 |
| 0.5101 |
| 0.5095 |
| 0.5072 |
| 0.5068 |
| 0.5069 |
| 0.5069 |
| 0.5052 |
| 0.5065 |
| 0.5086 |
| 0.5081 |
| 0.5068 |
| 0.5085 |
| 0.5088 |
| 0.5091 |
| 0.5099 |
| 0.5076 |
| 0.5081 |
| 0.5082 |
| 0.5081 |
| 0.5080 |
| 0.5060 |
| 0.5101 |
| 0.5112 |
| 0.5112 |
| 0.5103 |
| 0.5111 |
| 0.5081 |
| 0.5112 |
| 0.5104 |
| 0.5061 |
| 0.5101 |
| 0.5112 |
| 0.5098 |
| 0.5111 |
| 0.5081 |
| 0.5082 |
| 0.5089 |
| 0.5081 |
| 0.5081 |
| 0.5080 |
| 0.5079 |
| 0.5062 |
| 0.5067 |
| 0.5060 |
| 0.5065 |
| 0.5049 |
| 0.5050 |
| 0.5040 |
| 0.5047 |
| 0.5040 |
| 0.5042 |
| 0.5043 |
| 0.5047 |
| 0.5044 |
| 0.5049 |
| 0.5066 |
| 0.5050 |
| 0.5065 |
| 0.5042 |
| 0.5042 |
| 0.5041 |
| 0.5037 |
| 0.5032 |
| 0.5031 |
| 0.5043 |
| 0.5040 |
| 0.5037 |
| 0.5047 |
| 0.5035 |
| 0.5032 |
| 0.5040 |
| 0.5060 |
| 0.5035 |
| 0.5035 |
| 0.5040 |
| 0.5035 |
| 0.5043 |
| 0.5033 |
| 0.5044 |
| 0.5038 |
| 0.5023 |
| 0.5024 |
| 0.5022 |
| 0.5023 |
| 0.5039 |
| 0.5027 |
| 0.5010 |
| 0.5060 |
| 0.5012 |
| 0.5023 |
| 0.5029 |
| 0.5030 |
| 0.5028 |
| 0.5023 |
| 0.5026 |
| 0.5045 |
| 0.5036 |
| 0.5035 |
| 0.5031 |
| 0.5026 |
| 0.5034 |
| 0.5034 |
| 0.5035 |
| 0.5036 |
| 0.5031 |
| 0.5032 |
| 0.5034 |
| 0.5034 |
| 0.5017 |
| 0.5030 |
| 0.5034 |
| 0.5032 |
| 0.5031 |
| 0.5033 |
| 0.5032 |
| 0.5032 |
| 0.5030 |
| 0.5029 |
| 0.5033 |
| 0.5029 |
| 0.5033 |
| 0.5029 |
| 0.5029 |
| 0.5030 |
| 0.5030 |
| 0.5029 |
| 0.5030 |
| 0.5034 |
| 0.5034 |
| 0.5030 |
| 0.5033 |
| 0.5033 |
| 0.5033 |
| 0.5009 |
| 0.5017 |
| 0.5001 |
| 0.5019 |
| 0.5017 |
| 0.5000 |
| 0.5018 |
| 0.5017 |
| 0.5033 |
| 0.5034 |
| 0.5030 |
| 0.5032 |
| 0.5036 |
| 0.5033 |
| 0.5014 |
| 0.5020 |
| 0.5044 |
| 0.5028 |
| 0.5024 |
| 0.5023 |
| 0.5034 |
| 0.5026 |
| 0.5030 |
| 0.5030 |
| 0.5044 |
| 0.5056 |
| 0.5044 |
| 0.5067 |
| 0.5083 |
| 0.5082 |
| 0.5083 |
| 0.5065 |
| 0.5069 |
| 0.5074 |
| 0.5093 |
| 0.5091 |
| 0.5077 |
| 0.5090 |
| 0.5090 |
| 0.5078 |
| 0.5090 |
| 0.5076 |
| 0.5091 |
| 0.5061 |
| 0.5062 |
| 0.5077 |
| 0.5063 |
| 0.5055 |
| 0.5099 |
| 0.5048 |
| 0.5041 |
| 0.5055 |
| 0.5070 |
| 0.5076 |
| 0.5056 |
| 0.5077 |
| 0.5097 |
| 0.5097 |
| 0.5092 |
| 0.5090 |
| 0.5081 |
| 0.5088 |
| 0.5079 |
| 0.5081 |
| 0.5079 |
| 0.5081 |
| 0.5081 |
| 0.5078 |
| 0.5080 |
| 0.5079 |
| 0.5079 |
| 0.5065 |
| 0.5059 |
| 0.5062 |
| 0.5075 |
| 0.5072 |
| 0.5065 |
| 0.5065 |
| 0.5054 |
| 0.5056 |
| 0.5059 |
| 0.5063 |
| 0.5066 |
| 0.5072 |
| 0.5070 |
| 0.5077 |
| 0.5074 |
| 0.5072 |
| 0.5083 |
| 0.5080 |
| 0.5073 |
| 0.5091 |
| 0.5078 |
| 0.5077 |
| 0.5077 |
| 0.5081 |
| 0.5094 |
| 0.5094 |
| 0.5093 |
| 0.5096 |
| 0.5093 |
| 0.5093 |
| 0.5091 |
| 0.5092 |
| 0.5094 |
| 0.5062 |
| 0.5062 |
| 0.5058 |
| 0.5060 |
| 0.5064 |
| 0.5061 |
| 0.5080 |
| 0.5073 |
| 0.5094 |
| 0.5097 |
| 0.5093 |
| 0.5079 |
| 0.5073 |
| 0.5071 |
| 0.5066 |
| 0.5060 |
| 0.5059 |
| 0.5061 |
| 0.5078 |
| 0.5076 |
| 0.5077 |
| 0.5077 |
| 0.5079 |
| 0.5074 |
| 0.5075 |
| 0.5075 |
| 0.5066 |
| 0.5076 |
| 0.5099 |
| 0.5081 |
| 0.5069 |
| 0.5069 |
| 0.5065 |
| 0.5066 |
| 0.5067 |
| 0.5065 |
| 0.5068 |
| 0.5070 |
| 0.5059 |
| 0.5070 |
| 0.5065 |
| 0.5064 |
| 0.5049 |
| 0.5054 |
| 0.5062 |
| 0.5055 |
| 0.5050 |
| 0.5051 |
| 0.5037 |
| 0.5036 |
| 0.5028 |
| 0.5032 |
| 0.5000 |
| 0.4995 |
| 0.4997 |
| 0.5007 |
| 0.5044 |
| 0.5003 |
| 0.5033 |
| 0.5071 |
| 0.5048 |
| 0.4999 |
| 0.5042 |
| 0.5007 |
| 0.5028 |
| 0.5029 |
| 0.4984 |
| 0.5075 |
| 0.5037 |
| 0.5043 |
| 0.5047 |
| 0.5077 |
| 0.5046 |
| 0.5059 |
| 0.5001 |
| 0.5095 |
| 0.5072 |
| 0.5103 |
| 0.5044 |
| 0.5121 |
| 0.5106 |
| 0.5122 |
| 0.5142 |
| 0.5132 |
| 0.5104 |
| 0.5105 |
| 0.5039 |
| 0.5124 |
| 0.5106 |
| 0.5118 |
| 0.5059 |
| 0.5107 |
| 0.5158 |
| 0.5127 |
| 0.5120 |
| 0.5106 |
| 0.5069 |
| 0.5075 |
| 0.5124 |
| 0.5088 |
| 0.5363 |
| 0.5379 |
| 0.5052 |
| 0.5371 |
| 0.5358 |
| 0.5280 |
| 0.5387 |
| 0.5282 |
| 0.5360 |
| 0.5361 |
| 0.5357 |
| 0.5362 |
| 0.5351 |
| 0.5335 |
| 0.5355 |
| 0.5344 |
| 0.5361 |
| 0.5348 |
| 0.5362 |
| 0.5313 |
| 0.5295 |
| 0.5382 |
| 0.5375 |
| 0.5387 |
| 0.5311 |
| 0.5372 |
| 0.5284 |
| 0.5277 |
| 0.5273 |
| 0.5367 |
| 0.5272 |
| 0.5291 |
| 0.5271 |
| 0.5363 |
| 0.5273 |
| 0.5059 |
| 0.5060 |
| 0.5042 |
| 0.5040 |
| 0.5058 |
| 0.5059 |
| 0.5055 |
| 0.5067 |
| 0.5070 |
| 0.5070 |
| 0.5069 |
| 0.5067 |
| 0.5070 |
| 0.5065 |
| 0.5067 |
| 0.5067 |
| 0.5089 |
| 0.5081 |
| 0.5068 |
| 0.5071 |
| 0.5086 |
| 0.5085 |
| 0.5068 |
| 0.5094 |
| 0.5092 |
| 0.5078 |
| 0.5082 |
| 0.5073 |
| 0.5088 |
| 0.5072 |
| 0.5085 |
| 0.5084 |
| 0.5088 |
| 0.5073 |
| 0.5087 |
| 0.5099 |
| 0.5081 |
| 0.5069 |
| 0.5073 |
| 0.5085 |
| 0.5087 |
| 0.5072 |
| 0.5077 |
| 0.5080 |
| 0.5074 |
| 0.5073 |
| 0.5079 |
| 0.5068 |
| 0.5068 |
| 0.5079 |
| 0.5073 |
| 0.5077 |
| 0.5032 |
| 0.5039 |
| 0.5035 |
| 0.5041 |
| 0.5055 |
| 0.5044 |
| 0.5044 |
| 0.5033 |
| 0.5034 |
| 0.5035 |
| 0.5038 |
| 0.5035 |
| 0.5038 |
| 0.5035 |
| 0.5031 |
| 0.5031 |
| 0.5045 |
| 0.5028 |
| 0.5048 |
| 0.5037 |
| 0.5026 |
| 0.5016 |
| 0.5024 |
| 0.4997 |
| 0.5026 |
| 0.5027 |
| 0.5044 |
| 0.5037 |
| 0.5031 |
| 0.5034 |
| 0.5042 |
| 0.5043 |
| 0.5021 |
| 0.5038 |
| 0.5049 |
| 0.5054 |
| 0.5044 |
| 0.5054 |
| 0.5046 |
| 0.5045 |
| 0.5027 |
| 0.5042 |
| 0.5055 |
| 0.5032 |
| 0.5051 |
| 0.5043 |
| 0.5048 |
| 0.5043 |
| 0.5051 |
| 0.5033 |
| 0.5042 |
| 0.5041 |
| 0.5041 |
| 0.5046 |
| 0.5059 |
| 0.5041 |
| 0.5028 |
| 0.5035 |
| 0.5030 |
| 0.5057 |
| 0.5052 |
| 0.5043 |
| 0.5042 |
| 0.5051 |
| 0.5058 |
| 0.5057 |
| 0.5049 |
| 0.5044 |
| 0.5025 |
| 0.5053 |
| 0.5077 |
| 0.5061 |
| 0.5084 |
| 0.5055 |
| 0.5060 |
| 0.5046 |
| 0.5054 |
| 0.5063 |
| 0.5072 |
| 0.5059 |
| 0.5029 |
| 0.5042 |
| 0.5058 |
| 0.5043 |
| 0.5045 |
| 0.5069 |
| 0.5054 |
| 0.5020 |
| 0.5020 |
| 0.5047 |
| 0.5051 |
| 0.5053 |
| 0.5021 |
| 0.5031 |
| 0.5024 |
| 0.5032 |
| 0.5030 |
| 0.5034 |
| 0.5051 |
| 0.5042 |
| 0.5044 |
| 0.5047 |
| 0.5041 |
| 0.5011 |
| 0.5030 |
| 0.5033 |
| 0.5027 |
| 0.5031 |
| 0.4960 |
| 0.5043 |
| 0.5029 |
| 0.5026 |
| 0.5044 |
| 0.5033 |
| 0.5025 |
| 0.5047 |
| 0.5027 |
| 0.5036 |
| 0.5042 |
| 0.5029 |
| 0.5039 |
| 0.5052 |
| 0.5507 |
| 0.5500 |
| 0.5513 |
| 0.5507 |
| 0.5511 |
| 0.5511 |
| 0.5509 |
| 0.5518 |
| 0.5525 |
| 0.5521 |
| 0.5503 |
| 0.5512 |
| 0.5509 |
| 0.5517 |
| 0.5515 |
| 0.5513 |
| 0.5513 |
| 0.5512 |
| 0.5512 |
| 0.5499 |
| 0.5504 |
| 0.5503 |
| 0.5519 |
| 0.5505 |
| 0.5521 |
| 0.5521 |
| 0.5527 |
| 0.5507 |
| 0.5516 |
| 0.5535 |
| 0.5535 |
| 0.5519 |
| 0.5530 |
| 0.5528 |
| 0.5516 |
| 0.5509 |
| 0.5515 |
| 0.5503 |
| 0.5511 |
| 0.5513 |
| 0.5512 |
| 0.5519 |
| 0.5534 |
| 0.5539 |
| 0.5531 |
| 0.5538 |
| 0.5546 |
| 0.5531 |
| 0.5540 |
| 0.5529 |
| 0.5521 |
| 0.5549 |
| 0.5538 |
| 0.5524 |
| 0.5552 |
| 0.5552 |
| 0.5536 |
| 0.5527 |
| 0.5537 |
| 0.5565 |
| 0.5535 |
| 0.6057 |
| 0.6066 |
| 0.6071 |
| 0.6075 |
| 0.6068 |
| 0.6076 |
| 0.6092 |
| 0.6092 |
| 0.6086 |
| 0.6083 |
| 0.6084 |
| 0.6082 |
| 0.6089 |
| 0.6080 |
| 0.6090 |
| 0.6093 |
| 0.6075 |
| 0.6075 |
| 0.6068 |
| 0.6080 |
| 0.6077 |
| 0.6077 |
| 0.6065 |
| 0.6066 |
| 0.6057 |
| 0.6057 |
| 0.6055 |
| 0.6055 |
| 0.6062 |
| 0.6060 |
| 0.6062 |
| 0.6060 |
| 0.6036 |
| 0.6066 |
| 0.6068 |
| 0.6069 |
| 0.6078 |
| 0.6074 |
| 0.6072 |
| 0.6063 |
| 0.6068 |
| 0.6067 |
| 0.6075 |
| 0.6073 |
| 0.6085 |
| 0.6080 |
| 0.6071 |
| 0.6088 |
| 0.6095 |
| 0.6087 |
| 0.6093 |
| 0.6093 |
| 0.6078 |
| 0.6065 |
| 0.6064 |
| 0.6064 |
| 0.6063 |
| 0.6069 |
| 0.6067 |
| 0.6065 |
| 0.6061 |
| 0.6061 |
| 0.6066 |
| 0.6065 |
| 0.6071 |
| 0.6071 |
| 0.6068 |
| 0.6067 |
| 0.6064 |
| 0.6059 |
| 0.6058 |
| 0.6059 |
| 0.6060 |
| 0.6057 |
| 0.6057 |
| 0.6057 |
| 0.6057 |
| 0.6055 |
| 0.6054 |
| 0.6056 |
| 0.6056 |
| 0.6055 |
| 0.6055 |
| 0.6055 |
| 0.6057 |
| 0.6055 |
| 0.6055 |
| 0.6055 |
| 0.6055 |
| 0.6055 |
| 0.6058 |
| 0.6055 |
| 0.6057 |
| 0.6054 |
| 0.6055 |
| 0.6055 |
| 0.6055 |
| 0.6052 |
| 0.6056 |
| 0.6055 |
| 0.6056 |
| 0.6056 |
| 0.6057 |
| 0.6057 |
| 0.6055 |
| 0.6056 |
| 0.6054 |
| 0.6055 |
| 0.6055 |
| 0.6055 |
| 0.6055 |
| 0.6058 |
| 0.6057 |
| 0.6059 |
| 0.6062 |
| 0.6061 |
| 0.6058 |
| 0.6059 |
| 0.6058 |
| 0.6062 |
| 0.6062 |
| 0.6061 |
| 0.6057 |
| 0.6057 |
| 0.6058 |
| 0.6056 |
| 0.6055 |
| 0.6056 |
| 0.6057 |
| 0.6056 |
| 0.6057 |
| 0.6055 |
| 0.6056 |
| 0.6059 |
| 0.6067 |
| 0.6074 |
| 0.6068 |
| 0.6072 |
| 0.6089 |
| 0.6096 |
| 0.6100 |
| 0.6101 |
| 0.6104 |
| 0.6101 |
| 0.6098 |
| 0.6095 |
| 0.6094 |
| 0.6099 |
| 0.6096 |
| 0.6095 |
| 0.6101 |
| 0.6104 |
| 0.6101 |
| 0.6100 |
| 0.6097 |
| 0.6096 |
| 0.6094 |
| 0.6094 |
| 0.6088 |
| 0.6092 |
| 0.6091 |
| 0.6087 |
| 0.6082 |
| 0.6080 |
| 0.6069 |
| 0.6086 |
| 0.6083 |
| 0.6094 |
| 0.6097 |
| 0.6093 |
| 0.6096 |
| 0.6102 |
| 0.6103 |
| 0.6098 |
| 0.6096 |
| 0.6094 |
| 0.6099 |
| 0.6093 |
| 0.6093 |
| 0.6087 |
| 0.6081 |
| 0.6083 |
| 0.6087 |
| 0.6068 |
| 0.6058 |
| 0.6058 |
| 0.6059 |
| 0.6063 |
| 0.6072 |
| 0.6074 |
| 0.6084 |
| 0.6075 |
| 0.6088 |
| 0.6097 |
| 0.6105 |
| 0.6112 |
| 0.6116 |
| 0.6113 |
| 0.6110 |
| 0.6109 |
| 0.6104 |
| 0.6104 |
| 0.6104 |
| 0.6108 |
| 0.6105 |
| 0.6098 |
| 0.6110 |
| 0.6108 |
| 0.6103 |
| 0.6108 |
| 0.6110 |
| 0.6105 |
| 0.6104 |
| 0.6107 |
| 0.6101 |
| 0.6103 |
| 0.6104 |
| 0.6103 |
| 0.6103 |
| 0.6103 |
| 0.6104 |
| 0.6104 |
| 0.6100 |
| 0.6100 |
| 0.6091 |
| 0.6093 |
| 0.6089 |
| 0.6076 |
| 0.6076 |
| 0.6073 |
| 0.6073 |
| 0.6072 |
| 0.6075 |
| 0.6083 |
| 0.6082 |
| 0.6082 |
| 0.6077 |
| 0.6080 |
| 0.6081 |
| 0.6085 |
| 0.6087 |
| 0.6081 |
| 0.6081 |
| 0.6077 |
| 0.6076 |
| 0.6082 |
| 0.6079 |
| 0.6082 |
| 0.6075 |
| 0.6071 |
| 0.6081 |
| 0.6074 |
| 0.6071 |
| 0.6068 |
| 0.6068 |
| 0.6067 |
| 0.6068 |
| 0.6061 |
| 0.6060 |
| 0.6058 |
| 0.6057 |
| 0.6060 |
| 0.6057 |
| 0.6057 |
| 0.6060 |
| 0.6060 |
| 0.6067 |
| 0.6062 |
| 0.6061 |
| 0.6062 |
| 0.6062 |
| 0.6061 |
| 0.6063 |
| 0.6062 |
| 0.6061 |
| 0.6065 |
| 0.6063 |
| 0.6057 |
| 0.6061 |
| 0.6063 |
| 0.6062 |
| 0.6056 |
| 0.6058 |
| 0.6058 |
| 0.6058 |
| 0.6057 |
| 0.6066 |
| 0.6057 |
| 0.6056 |
| 0.6059 |
| 0.6060 |
| 0.6061 |
| 0.6060 |
| 0.6061 |
| 0.6064 |
| 0.6064 |
| 0.6068 |
| 0.6070 |
| 0.6071 |
| 0.6069 |
| 0.6071 |
| 0.6073 |
| 0.6073 |
| 0.6075 |
| 0.6077 |
| 0.6073 |
| 0.6071 |
| 0.6074 |
| 0.6075 |
| 0.6079 |
| 0.6077 |
| 0.6083 |
| 0.6093 |
| 0.6092 |
| 0.6091 |
| 0.6091 |
| 0.6093 |
| 0.6093 |
| 0.6092 |
| 0.6093 |
| 0.6093 |
| 0.6093 |
| 0.6094 |
| 0.6093 |
| 0.6349 |
| 0.6348 |
| 0.6348 |
| 0.6349 |
| 0.6348 |
| 0.6347 |
| 0.6345 |
| 0.6331 |
| 0.6335 |
| 0.6333 |
| 0.6329 |
| 0.6325 |
| 0.6330 |
| 0.6328 |
| 0.6329 |
| 0.6329 |
| 0.6333 |
| 0.6330 |
| 0.6342 |
| 0.6341 |
| 0.6348 |
| 0.6349 |
| 0.6349 |
| 0.6349 |
| 0.6349 |
| 0.6349 |
| 0.6627 |
| 0.6627 |
| 0.6626 |
| 0.6627 |
| 0.6627 |
| 0.6627 |
| 0.6627 |
| 0.6627 |
| 0.6626 |
| 0.6626 |
| 0.6625 |
| 0.6623 |
| 0.6624 |
| 0.6621 |
| 0.6627 |
| 0.6627 |
| 0.6627 |
| 0.6626 |
| 0.6626 |