Povijest dnevnih stopa HKD /MVR od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 honkonški dolar = 2.0205 maldivijska rufija
Minimalni na
1 honkonški dolar = 1.5088 maldivijska rufija
povijest Cijena MVR / HKD
Date | HKD/MVR |
| 1.9803 |
| 1.9811 |
| 1.9776 |
| 1.9763 |
| 1.9743 |
| 1.9730 |
| 1.9727 |
| 1.9728 |
| 1.9743 |
| 1.9727 |
| 1.9701 |
| 1.9689 |
| 1.9681 |
| 1.9682 |
| 1.9690 |
| 1.9635 |
| 1.9689 |
| 1.9708 |
| 1.9699 |
| 1.9685 |
| 1.9740 |
| 1.9717 |
| 1.9655 |
| 1.9754 |
| 1.9689 |
| 1.9652 |
| 1.9707 |
| 1.9827 |
| 1.9530 |
| 1.9666 |
| 1.9665 |
| 1.9683 |
| 1.9648 |
| 1.9671 |
| 1.9599 |
| 1.9765 |
| 1.9704 |
| 1.9739 |
| 1.9653 |
| 1.9627 |
| 1.9556 |
| 1.9631 |
| 1.9661 |
| 1.9684 |
| 1.9645 |
| 1.9714 |
| 1.9640 |
| 1.9645 |
| 1.9540 |
| 1.9642 |
| 1.9605 |
| 1.9596 |
| 1.9546 |
| 1.9608 |
| 1.9583 |
| 1.9557 |
| 1.9555 |
| 1.9569 |
| 1.9568 |
| 1.9593 |
| 1.9554 |
| 1.9579 |
| 1.9606 |
| 1.9542 |
| 1.9567 |
| 1.9603 |
| 1.9626 |
| 1.9716 |
| 1.9731 |
| 1.9729 |
| 1.9729 |
| 1.9793 |
| 1.9743 |
| 1.9661 |
| 1.9682 |
| 1.9732 |
| 1.9664 |
| 1.9655 |
| 1.9644 |
| 1.9612 |
| 1.9702 |
| 1.9682 |
| 1.9679 |
| 1.9682 |
| 1.9684 |
| 1.9761 |
| 1.9606 |
| 1.9561 |
| 1.9563 |
| 1.9596 |
| 1.9567 |
| 1.9682 |
| 1.9562 |
| 1.9592 |
| 1.9758 |
| 1.9602 |
| 1.9562 |
| 1.9617 |
| 1.9567 |
| 1.9680 |
| 1.9679 |
| 1.9651 |
| 1.9681 |
| 1.9683 |
| 1.9687 |
| 1.9688 |
| 1.9757 |
| 1.9734 |
| 1.9761 |
| 1.9742 |
| 1.9805 |
| 1.9800 |
| 1.9841 |
| 1.9815 |
| 1.9842 |
| 1.9833 |
| 1.9831 |
| 1.9813 |
| 1.9824 |
| 1.9805 |
| 1.9739 |
| 1.9803 |
| 1.9744 |
| 1.9831 |
| 1.9835 |
| 1.9837 |
| 1.9852 |
| 1.9873 |
| 1.9877 |
| 1.9829 |
| 1.9839 |
| 1.9851 |
| 1.9815 |
| 1.9860 |
| 1.9874 |
| 1.9840 |
| 1.9764 |
| 1.9860 |
| 1.9863 |
| 1.9842 |
| 1.9861 |
| 1.9830 |
| 1.9867 |
| 1.9826 |
| 1.9851 |
| 1.9910 |
| 1.9904 |
| 1.9911 |
| 1.9907 |
| 1.9847 |
| 1.9893 |
| 1.9960 |
| 1.9765 |
| 1.9952 |
| 1.9907 |
| 1.9886 |
| 1.9882 |
| 1.9890 |
| 1.9907 |
| 1.9898 |
| 1.9822 |
| 1.9856 |
| 1.9861 |
| 1.9876 |
| 1.9897 |
| 1.9864 |
| 1.9867 |
| 1.9863 |
| 1.9857 |
| 1.9876 |
| 1.9872 |
| 1.9864 |
| 1.9866 |
| 1.9933 |
| 1.9880 |
| 1.9865 |
| 1.9874 |
| 1.9877 |
| 1.9868 |
| 1.9873 |
| 1.9871 |
| 1.9883 |
| 1.9883 |
| 1.9871 |
| 1.9884 |
| 1.9871 |
| 1.9883 |
| 1.9883 |
| 1.9882 |
| 1.9882 |
| 1.9883 |
| 1.9882 |
| 1.9867 |
| 1.9865 |
| 1.9881 |
| 1.9870 |
| 1.9870 |
| 1.9870 |
| 1.9965 |
| 1.9931 |
| 1.9997 |
| 1.9924 |
| 1.9932 |
| 1.9999 |
| 1.9926 |
| 1.9933 |
| 1.9870 |
| 1.9864 |
| 1.9879 |
| 1.9872 |
| 1.9855 |
| 1.9868 |
| 1.9945 |
| 1.9919 |
| 1.9825 |
| 1.9889 |
| 1.9906 |
| 1.9907 |
| 1.9866 |
| 1.9898 |
| 1.9880 |
| 1.9880 |
| 1.9825 |
| 1.9777 |
| 1.9825 |
| 1.9735 |
| 1.9672 |
| 1.9678 |
| 1.9673 |
| 1.9742 |
| 1.9728 |
| 1.9708 |
| 1.9636 |
| 1.9643 |
| 1.9698 |
| 1.9646 |
| 1.9645 |
| 1.9694 |
| 1.9644 |
| 1.9701 |
| 1.9642 |
| 1.9760 |
| 1.9757 |
| 1.9697 |
| 1.9753 |
| 1.9781 |
| 1.9612 |
| 1.9810 |
| 1.9839 |
| 1.9783 |
| 1.9723 |
| 1.9700 |
| 1.9780 |
| 1.9696 |
| 1.9619 |
| 1.9619 |
| 1.9639 |
| 1.9646 |
| 1.9682 |
| 1.9654 |
| 1.9688 |
| 1.9682 |
| 1.9687 |
| 1.9682 |
| 1.9682 |
| 1.9694 |
| 1.9685 |
| 1.9687 |
| 1.9687 |
| 1.9743 |
| 1.9768 |
| 1.9756 |
| 1.9706 |
| 1.9717 |
| 1.9742 |
| 1.9744 |
| 1.9786 |
| 1.9778 |
| 1.9765 |
| 1.9751 |
| 1.9740 |
| 1.9715 |
| 1.9725 |
| 1.9698 |
| 1.9708 |
| 1.9718 |
| 1.9672 |
| 1.9684 |
| 1.9713 |
| 1.9642 |
| 1.9695 |
| 1.9695 |
| 1.9695 |
| 1.9682 |
| 1.9631 |
| 1.9633 |
| 1.9635 |
| 1.9622 |
| 1.9634 |
| 1.9635 |
| 1.9643 |
| 1.9639 |
| 1.9632 |
| 1.9754 |
| 1.9755 |
| 1.9770 |
| 1.9763 |
| 1.9746 |
| 1.9758 |
| 1.9685 |
| 1.9712 |
| 1.9631 |
| 1.9619 |
| 1.9635 |
| 1.9691 |
| 1.9712 |
| 1.9720 |
| 1.9739 |
| 1.9761 |
| 1.9765 |
| 1.9758 |
| 1.9693 |
| 1.9699 |
| 1.9697 |
| 1.9696 |
| 1.9691 |
| 1.9708 |
| 1.9706 |
| 1.9705 |
| 1.9739 |
| 1.9701 |
| 1.9613 |
| 1.9683 |
| 1.9728 |
| 1.9727 |
| 1.9745 |
| 1.9741 |
| 1.9735 |
| 1.9743 |
| 1.9730 |
| 1.9722 |
| 1.9765 |
| 1.9723 |
| 1.9744 |
| 1.9748 |
| 1.9805 |
| 1.9786 |
| 1.9754 |
| 1.9781 |
| 1.9803 |
| 1.9799 |
| 1.9853 |
| 1.9858 |
| 1.9887 |
| 1.9875 |
| 2.0001 |
| 2.0019 |
| 2.0014 |
| 1.9973 |
| 1.9824 |
| 1.9988 |
| 1.9870 |
| 1.9721 |
| 1.9808 |
| 2.0005 |
| 1.9832 |
| 1.9971 |
| 1.9890 |
| 1.9887 |
| 2.0063 |
| 1.9706 |
| 1.9854 |
| 1.9828 |
| 1.9813 |
| 1.9699 |
| 1.9817 |
| 1.9765 |
| 1.9998 |
| 1.9625 |
| 1.9715 |
| 1.9595 |
| 1.9824 |
| 1.9529 |
| 1.9584 |
| 1.9523 |
| 1.9448 |
| 1.9487 |
| 1.9593 |
| 1.9587 |
| 1.9845 |
| 1.9518 |
| 1.9586 |
| 1.9540 |
| 1.9767 |
| 1.9581 |
| 1.9387 |
| 1.9505 |
| 1.9532 |
| 1.9584 |
| 1.9728 |
| 1.9703 |
| 1.9515 |
| 1.9653 |
| 1.8648 |
| 1.8592 |
| 1.9793 |
| 1.8617 |
| 1.8663 |
| 1.8941 |
| 1.8564 |
| 1.8932 |
| 1.8656 |
| 1.8652 |
| 1.8666 |
| 1.8651 |
| 1.8690 |
| 1.8743 |
| 1.8673 |
| 1.8713 |
| 1.8654 |
| 1.8700 |
| 1.8649 |
| 1.8822 |
| 1.8885 |
| 1.8580 |
| 1.8604 |
| 1.8565 |
| 1.8830 |
| 1.8614 |
| 1.8925 |
| 1.8952 |
| 1.8963 |
| 1.8633 |
| 1.8967 |
| 1.8900 |
| 1.8971 |
| 1.8645 |
| 1.8966 |
| 1.9765 |
| 1.9763 |
| 1.9832 |
| 1.9843 |
| 1.9772 |
| 1.9765 |
| 1.9782 |
| 1.9735 |
| 1.9723 |
| 1.9722 |
| 1.9729 |
| 1.9737 |
| 1.9725 |
| 1.9744 |
| 1.9734 |
| 1.9737 |
| 1.9650 |
| 1.9681 |
| 1.9730 |
| 1.9719 |
| 1.9660 |
| 1.9664 |
| 1.9730 |
| 1.9632 |
| 1.9637 |
| 1.9694 |
| 1.9679 |
| 1.9711 |
| 1.9653 |
| 1.9715 |
| 1.9667 |
| 1.9670 |
| 1.9653 |
| 1.9712 |
| 1.9660 |
| 1.9611 |
| 1.9683 |
| 1.9729 |
| 1.9710 |
| 1.9665 |
| 1.9657 |
| 1.9716 |
| 1.9696 |
| 1.9684 |
| 1.9709 |
| 1.9711 |
| 1.9689 |
| 1.9731 |
| 1.9733 |
| 1.9688 |
| 1.9712 |
| 1.9695 |
| 1.9871 |
| 1.9846 |
| 1.9862 |
| 1.9838 |
| 1.9784 |
| 1.9824 |
| 1.9824 |
| 1.9868 |
| 1.9865 |
| 1.9860 |
| 1.9850 |
| 1.9859 |
| 1.9850 |
| 1.9862 |
| 1.9876 |
| 1.9875 |
| 1.9820 |
| 1.9890 |
| 1.9810 |
| 1.9853 |
| 1.9896 |
| 1.9934 |
| 1.9903 |
| 2.0011 |
| 1.9897 |
| 1.9891 |
| 1.9825 |
| 1.9853 |
| 1.9879 |
| 1.9866 |
| 1.9832 |
| 1.9830 |
| 1.9916 |
| 1.9850 |
| 1.9807 |
| 1.9786 |
| 1.9827 |
| 1.9787 |
| 1.9819 |
| 1.9821 |
| 1.9893 |
| 1.9832 |
| 1.9781 |
| 1.9872 |
| 1.9799 |
| 1.9831 |
| 1.9808 |
| 1.9830 |
| 1.9798 |
| 1.9869 |
| 1.9832 |
| 1.9839 |
| 1.9837 |
| 1.9818 |
| 1.9767 |
| 1.9837 |
| 1.9890 |
| 1.9859 |
| 1.9880 |
| 1.9776 |
| 1.9793 |
| 1.9830 |
| 1.9832 |
| 1.9796 |
| 1.9772 |
| 1.9775 |
| 1.9805 |
| 1.9825 |
| 1.9900 |
| 1.9790 |
| 1.9695 |
| 1.9759 |
| 1.9669 |
| 1.9781 |
| 1.9763 |
| 1.9817 |
| 1.9786 |
| 1.9752 |
| 1.9717 |
| 1.9767 |
| 1.9886 |
| 1.9832 |
| 1.9771 |
| 1.9829 |
| 1.9820 |
| 1.9728 |
| 1.9785 |
| 1.9921 |
| 1.9921 |
| 1.9814 |
| 1.9800 |
| 1.9788 |
| 1.9917 |
| 1.9875 |
| 1.9905 |
| 1.9872 |
| 1.9882 |
| 1.9864 |
| 1.9797 |
| 1.9833 |
| 1.9824 |
| 1.9815 |
| 1.9838 |
| 1.9958 |
| 1.9882 |
| 1.9868 |
| 1.9893 |
| 1.9876 |
| 2.0160 |
| 1.9831 |
| 1.9884 |
| 1.9897 |
| 1.9824 |
| 1.9870 |
| 1.9901 |
| 1.9813 |
| 1.9894 |
| 1.9857 |
| 1.9834 |
| 1.9887 |
| 1.9844 |
| 1.9793 |
| 1.8159 |
| 1.8183 |
| 1.8137 |
| 1.8159 |
| 1.8146 |
| 1.8146 |
| 1.8151 |
| 1.8121 |
| 1.8098 |
| 1.8112 |
| 1.8173 |
| 1.8141 |
| 1.8153 |
| 1.8125 |
| 1.8132 |
| 1.8138 |
| 1.8138 |
| 1.8142 |
| 1.8144 |
| 1.8184 |
| 1.8170 |
| 1.8170 |
| 1.8119 |
| 1.8165 |
| 1.8112 |
| 1.8112 |
| 1.8093 |
| 1.8159 |
| 1.8130 |
| 1.8068 |
| 1.8067 |
| 1.8120 |
| 1.8085 |
| 1.8088 |
| 1.8128 |
| 1.8151 |
| 1.8134 |
| 1.8173 |
| 1.8147 |
| 1.8140 |
| 1.8142 |
| 1.8119 |
| 1.8071 |
| 1.8054 |
| 1.8081 |
| 1.8058 |
| 1.8031 |
| 1.8079 |
| 1.8051 |
| 1.8085 |
| 1.8113 |
| 1.8022 |
| 1.8056 |
| 1.8104 |
| 1.8010 |
| 1.8013 |
| 1.8064 |
| 1.8094 |
| 1.8060 |
| 1.7971 |
| 1.8066 |
| 1.6511 |
| 1.6486 |
| 1.6471 |
| 1.6462 |
| 1.6481 |
| 1.6458 |
| 1.6416 |
| 1.6416 |
| 1.6430 |
| 1.6438 |
| 1.6436 |
| 1.6441 |
| 1.6424 |
| 1.6446 |
| 1.6419 |
| 1.6413 |
| 1.6461 |
| 1.6462 |
| 1.6479 |
| 1.6448 |
| 1.6456 |
| 1.6455 |
| 1.6489 |
| 1.6485 |
| 1.6509 |
| 1.6511 |
| 1.6517 |
| 1.6515 |
| 1.6497 |
| 1.6503 |
| 1.6497 |
| 1.6502 |
| 1.6567 |
| 1.6485 |
| 1.6480 |
| 1.6478 |
| 1.6454 |
| 1.6464 |
| 1.6468 |
| 1.6494 |
| 1.6480 |
| 1.6482 |
| 1.6461 |
| 1.6467 |
| 1.6434 |
| 1.6446 |
| 1.6472 |
| 1.6427 |
| 1.6407 |
| 1.6428 |
| 1.6411 |
| 1.6411 |
| 1.6454 |
| 1.6489 |
| 1.6491 |
| 1.6490 |
| 1.6493 |
| 1.6478 |
| 1.6483 |
| 1.6489 |
| 1.6500 |
| 1.6498 |
| 1.6486 |
| 1.6488 |
| 1.6473 |
| 1.6473 |
| 1.6480 |
| 1.6484 |
| 1.6492 |
| 1.6506 |
| 1.6507 |
| 1.6505 |
| 1.6502 |
| 1.6510 |
| 1.6509 |
| 1.6510 |
| 1.6510 |
| 1.6516 |
| 1.6517 |
| 1.6513 |
| 1.6513 |
| 1.6516 |
| 1.6516 |
| 1.6516 |
| 1.6509 |
| 1.6515 |
| 1.6516 |
| 1.6515 |
| 1.6515 |
| 1.6515 |
| 1.6508 |
| 1.6516 |
| 1.6510 |
| 1.6519 |
| 1.6516 |
| 1.6516 |
| 1.6516 |
| 1.6523 |
| 1.6512 |
| 1.6515 |
| 1.6513 |
| 1.6513 |
| 1.6509 |
| 1.6511 |
| 1.6516 |
| 1.6513 |
| 1.6519 |
| 1.6516 |
| 1.6515 |
| 1.6515 |
| 1.6516 |
| 1.6508 |
| 1.6508 |
| 1.6503 |
| 1.6495 |
| 1.6500 |
| 1.6508 |
| 1.6504 |
| 1.6506 |
| 1.6496 |
| 1.6497 |
| 1.6500 |
| 1.6510 |
| 1.6509 |
| 1.6508 |
| 1.6513 |
| 1.6514 |
| 1.6513 |
| 1.6511 |
| 1.6513 |
| 1.6510 |
| 1.6516 |
| 1.6513 |
| 1.6504 |
| 1.6483 |
| 1.6463 |
| 1.6480 |
| 1.6470 |
| 1.6422 |
| 1.6404 |
| 1.6394 |
| 1.6390 |
| 1.6384 |
| 1.6391 |
| 1.6398 |
| 1.6406 |
| 1.6411 |
| 1.6396 |
| 1.6406 |
| 1.6407 |
| 1.6390 |
| 1.6382 |
| 1.6391 |
| 1.6395 |
| 1.6401 |
| 1.6405 |
| 1.6410 |
| 1.6409 |
| 1.6425 |
| 1.6414 |
| 1.6417 |
| 1.6429 |
| 1.6441 |
| 1.6447 |
| 1.6476 |
| 1.6432 |
| 1.6439 |
| 1.6410 |
| 1.6402 |
| 1.6411 |
| 1.6403 |
| 1.6389 |
| 1.6385 |
| 1.6398 |
| 1.6404 |
| 1.6411 |
| 1.6397 |
| 1.6412 |
| 1.6411 |
| 1.6429 |
| 1.6444 |
| 1.6439 |
| 1.6428 |
| 1.6480 |
| 1.6508 |
| 1.6508 |
| 1.6503 |
| 1.6493 |
| 1.6468 |
| 1.6463 |
| 1.6435 |
| 1.6462 |
| 1.6426 |
| 1.6401 |
| 1.6380 |
| 1.6362 |
| 1.6349 |
| 1.6358 |
| 1.6367 |
| 1.6368 |
| 1.6383 |
| 1.6382 |
| 1.6384 |
| 1.6373 |
| 1.6381 |
| 1.6399 |
| 1.6368 |
| 1.6372 |
| 1.6385 |
| 1.6373 |
| 1.6366 |
| 1.6379 |
| 1.6383 |
| 1.6374 |
| 1.6391 |
| 1.6385 |
| 1.6384 |
| 1.6386 |
| 1.6386 |
| 1.6386 |
| 1.6384 |
| 1.6381 |
| 1.6392 |
| 1.6394 |
| 1.6417 |
| 1.6412 |
| 1.6422 |
| 1.6458 |
| 1.6457 |
| 1.6467 |
| 1.6467 |
| 1.6468 |
| 1.6461 |
| 1.6438 |
| 1.6442 |
| 1.6442 |
| 1.6455 |
| 1.6446 |
| 1.6445 |
| 1.6433 |
| 1.6429 |
| 1.6444 |
| 1.6444 |
| 1.6454 |
| 1.6457 |
| 1.6442 |
| 1.6450 |
| 1.6442 |
| 1.6462 |
| 1.6472 |
| 1.6445 |
| 1.6462 |
| 1.6472 |
| 1.6479 |
| 1.6480 |
| 1.6482 |
| 1.6479 |
| 1.6498 |
| 1.6503 |
| 1.6508 |
| 1.6510 |
| 1.6501 |
| 1.6510 |
| 1.6509 |
| 1.6502 |
| 1.6502 |
| 1.6482 |
| 1.6496 |
| 1.6498 |
| 1.6496 |
| 1.6497 |
| 1.6498 |
| 1.6493 |
| 1.6495 |
| 1.6499 |
| 1.6487 |
| 1.6494 |
| 1.6510 |
| 1.6500 |
| 1.6493 |
| 1.6497 |
| 1.6512 |
| 1.6508 |
| 1.6508 |
| 1.6508 |
| 1.6509 |
| 1.6486 |
| 1.6510 |
| 1.6512 |
| 1.6505 |
| 1.6501 |
| 1.6500 |
| 1.6500 |
| 1.6500 |
| 1.6492 |
| 1.6492 |
| 1.6480 |
| 1.6475 |
| 1.6471 |
| 1.6477 |
| 1.6471 |
| 1.6468 |
| 1.6466 |
| 1.6461 |
| 1.6456 |
| 1.6466 |
| 1.6471 |
| 1.6464 |
| 1.6460 |
| 1.6449 |
| 1.6455 |
| 1.6438 |
| 1.6412 |
| 1.6416 |
| 1.6418 |
| 1.6418 |
| 1.6413 |
| 1.6412 |
| 1.6415 |
| 1.6411 |
| 1.6412 |
| 1.6411 |
| 1.6411 |
| 1.6412 |
| 1.5750 |
| 1.5752 |
| 1.5752 |
| 1.5751 |
| 1.5753 |
| 1.5756 |
| 1.5760 |
| 1.5795 |
| 1.5784 |
| 1.5790 |
| 1.5800 |
| 1.5810 |
| 1.5798 |
| 1.5804 |
| 1.5800 |
| 1.5800 |
| 1.5791 |
| 1.5797 |
| 1.5768 |
| 1.5772 |
| 1.5753 |
| 1.5751 |
| 1.5750 |
| 1.5751 |
| 1.5750 |
| 1.5750 |
| 1.5090 |
| 1.5091 |
| 1.5093 |
| 1.5090 |
| 1.5090 |
| 1.5090 |
| 1.5091 |
| 1.5091 |
| 1.5093 |
| 1.5091 |
| 1.5095 |
| 1.5100 |
| 1.5097 |
| 1.5103 |
| 1.5090 |
| 1.5090 |
| 1.5090 |
| 1.5091 |
| 1.5091 |