Povijest dnevnih stopa MKD /ITL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 makedonski denar = 32.1703 talijanska lira
Minimalni na
1 makedonski denar = 30.6505 talijanska lira
povijest Cijena ITL / MKD
Date | MKD/ITL |
| 31.4235 |
| 31.4571 |
| 31.4616 |
| 31.4441 |
| 31.4600 |
| 31.4265 |
| 31.4233 |
| 31.4391 |
| 31.4255 |
| 31.4729 |
| 31.4046 |
| 31.4311 |
| 31.4270 |
| 31.4353 |
| 31.4688 |
| 31.4758 |
| 31.4255 |
| 31.4755 |
| 31.4790 |
| 31.4770 |
| 31.4676 |
| 31.4753 |
| 31.4676 |
| 31.4688 |
| 31.4174 |
| 31.4119 |
| 31.4766 |
| 31.4191 |
| 31.4673 |
| 31.4214 |
| 31.4198 |
| 31.4421 |
| 31.4334 |
| 31.4751 |
| 31.4915 |
| 31.4764 |
| 31.4765 |
| 31.4784 |
| 31.4846 |
| 31.4822 |
| 31.4241 |
| 31.4807 |
| 31.5081 |
| 31.4779 |
| 31.4304 |
| 31.3898 |
| 31.4753 |
| 31.4647 |
| 31.4282 |
| 31.4112 |
| 31.4698 |
| 31.4309 |
| 31.4325 |
| 31.4309 |
| 31.4462 |
| 31.5271 |
| 31.4030 |
| 31.4351 |
| 31.4373 |
| 31.4097 |
| 31.4119 |
| 31.4273 |
| 31.4034 |
| 31.4182 |
| 31.4279 |
| 31.4218 |
| 31.4066 |
| 31.4736 |
| 31.4052 |
| 31.3573 |
| 31.4135 |
| 31.4033 |
| 31.4420 |
| 31.4432 |
| 31.4126 |
| 31.4337 |
| 31.4349 |
| 31.5748 |
| 31.3904 |
| 31.2841 |
| 31.4012 |
| 31.3309 |
| 31.5295 |
| 31.3373 |
| 31.4492 |
| 31.3656 |
| 31.3853 |
| 31.4500 |
| 31.5173 |
| 31.4587 |
| 31.4182 |
| 31.4180 |
| 31.4176 |
| 31.5709 |
| 31.3944 |
| 31.4313 |
| 31.3968 |
| 31.6568 |
| 31.4393 |
| 31.4405 |
| 31.4516 |
| 31.4151 |
| 31.4084 |
| 31.4190 |
| 31.4255 |
| 31.4361 |
| 31.4091 |
| 31.3880 |
| 31.4406 |
| 31.4232 |
| 31.4243 |
| 31.4094 |
| 31.2155 |
| 31.4281 |
| 31.4191 |
| 31.4177 |
| 31.5479 |
| 31.4184 |
| 31.4283 |
| 31.4193 |
| 31.4261 |
| 31.4170 |
| 31.4047 |
| 31.4282 |
| 31.4127 |
| 31.4245 |
| 31.4334 |
| 31.4094 |
| 31.4256 |
| 31.4334 |
| 31.4592 |
| 31.4607 |
| 31.4233 |
| 31.4638 |
| 31.4734 |
| 31.4296 |
| 31.4255 |
| 31.4296 |
| 31.4595 |
| 31.3827 |
| 31.4362 |
| 31.4166 |
| 31.4150 |
| 31.4121 |
| 31.4367 |
| 31.4163 |
| 31.4270 |
| 31.4129 |
| 31.4356 |
| 31.4101 |
| 31.4113 |
| 31.4377 |
| 31.4994 |
| 31.4116 |
| 31.4258 |
| 31.2459 |
| 31.4068 |
| 31.4167 |
| 31.4168 |
| 31.4274 |
| 31.4142 |
| 31.4055 |
| 31.4261 |
| 31.4103 |
| 31.4273 |
| 31.4236 |
| 31.3756 |
| 31.4198 |
| 31.3657 |
| 31.4379 |
| 31.4171 |
| 31.3967 |
| 31.4065 |
| 31.4170 |
| 31.4139 |
| 31.4069 |
| 31.4226 |
| 31.4209 |
| 31.4221 |
| 31.4260 |
| 31.4062 |
| 31.3876 |
| 31.4442 |
| 31.4214 |
| 31.4165 |
| 31.4317 |
| 31.4199 |
| 31.4224 |
| 31.4368 |
| 31.4288 |
| 31.3748 |
| 31.3914 |
| 31.4244 |
| 31.4156 |
| 31.4100 |
| 31.3855 |
| 31.2406 |
| 31.3603 |
| 31.4435 |
| 31.4034 |
| 31.2257 |
| 31.4211 |
| 31.4264 |
| 31.4398 |
| 31.4343 |
| 31.4814 |
| 31.3736 |
| 31.4755 |
| 31.3367 |
| 31.4803 |
| 31.5034 |
| 31.3805 |
| 31.4547 |
| 31.4399 |
| 31.4085 |
| 31.3948 |
| 31.4830 |
| 31.4256 |
| 31.4874 |
| 31.4951 |
| 31.4914 |
| 31.4701 |
| 31.4748 |
| 31.4298 |
| 31.4600 |
| 31.4811 |
| 31.4660 |
| 31.4861 |
| 31.4563 |
| 31.4865 |
| 31.4855 |
| 31.4214 |
| 31.4810 |
| 31.4839 |
| 31.4865 |
| 31.5927 |
| 31.4885 |
| 31.5083 |
| 31.4941 |
| 31.4829 |
| 31.4850 |
| 31.4043 |
| 31.4959 |
| 31.6121 |
| 31.4573 |
| 31.4578 |
| 31.6509 |
| 31.4505 |
| 31.3985 |
| 31.4066 |
| 31.3498 |
| 31.4637 |
| 31.4727 |
| 31.4715 |
| 31.4457 |
| 31.3557 |
| 31.4546 |
| 31.4340 |
| 31.4887 |
| 31.4735 |
| 31.4616 |
| 31.4699 |
| 31.4167 |
| 31.3760 |
| 31.4115 |
| 31.2697 |
| 31.4614 |
| 31.4233 |
| 31.3043 |
| 31.4718 |
| 31.4595 |
| 31.1566 |
| 31.3183 |
| 31.5017 |
| 31.4259 |
| 31.6237 |
| 31.4591 |
| 31.5031 |
| 31.4574 |
| 31.5834 |
| 31.4638 |
| 31.4867 |
| 31.5040 |
| 31.4901 |
| 31.4431 |
| 31.4459 |
| 31.4442 |
| 31.4457 |
| 31.4521 |
| 31.4434 |
| 31.4355 |
| 31.4463 |
| 31.4426 |
| 31.4458 |
| 31.4516 |
| 31.4399 |
| 31.4403 |
| 31.4459 |
| 31.4469 |
| 31.4479 |
| 31.4486 |
| 31.5590 |
| 31.4443 |
| 31.4454 |
| 31.4447 |
| 31.4476 |
| 31.4535 |
| 31.4366 |
| 31.4411 |
| 31.4421 |
| 31.3470 |
| 31.4636 |
| 31.4493 |
| 31.4531 |
| 31.4496 |
| 31.4518 |
| 31.4322 |
| 31.4486 |
| 31.4535 |
| 31.3953 |
| 31.4453 |
| 31.4470 |
| 31.6362 |
| 31.4344 |
| 31.4083 |
| 31.4433 |
| 31.4474 |
| 31.4479 |
| 31.4424 |
| 31.4424 |
| 31.4391 |
| 31.5215 |
| 31.4386 |
| 31.4424 |
| 31.4547 |
| 31.4449 |
| 31.4398 |
| 31.4505 |
| 31.4454 |
| 31.1866 |
| 31.4485 |
| 31.4339 |
| 31.4445 |
| 31.3440 |
| 31.4479 |
| 31.4339 |
| 31.4365 |
| 31.4918 |
| 31.4786 |
| 31.4445 |
| 31.4459 |
| 31.4409 |
| 31.5107 |
| 31.3969 |
| 31.5420 |
| 31.6544 |
| 31.5102 |
| 31.5430 |
| 31.5744 |
| 31.5425 |
| 31.5441 |
| 31.4156 |
| 31.5574 |
| 31.5554 |
| 31.5461 |
| 31.5518 |
| 31.5415 |
| 31.5482 |
| 31.5425 |
| 31.5538 |
| 31.5508 |
| 31.5461 |
| 31.5405 |
| 31.7442 |
| 31.5502 |
| 31.5513 |
| 31.5482 |
| 31.5580 |
| 31.4917 |
| 31.5992 |
| 31.5816 |
| 31.5940 |
| 31.4738 |
| 31.5976 |
| 31.5749 |
| 31.6121 |
| 31.6162 |
| 31.5739 |
| 31.5035 |
| 31.4759 |
| 31.7000 |
| 31.4677 |
| 31.5015 |
| 31.5585 |
| 31.4299 |
| 31.5626 |
| 31.5092 |
| 31.4462 |
| 31.5107 |
| 31.4977 |
| 31.4393 |
| 31.5095 |
| 31.4528 |
| 31.6027 |
| 31.4404 |
| 31.5244 |
| 31.4967 |
| 31.5310 |
| 31.3483 |
| 31.4425 |
| 31.4540 |
| 31.4784 |
| 31.3854 |
| 31.4723 |
| 31.4946 |
| 31.5264 |
| 31.5184 |
| 31.4583 |
| 31.5044 |
| 31.5452 |
| 31.4509 |
| 31.4079 |
| 31.4390 |
| 31.4247 |
| 31.3986 |
| 31.5333 |
| 31.4659 |
| 31.5182 |
| 31.5021 |
| 31.3777 |
| 31.5156 |
| 31.5310 |
| 31.5073 |