Povijest dnevnih stopa ITL /MKD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 talijanska lira = 0.03263 makedonski denar
Minimalni na
1 talijanska lira = 0.03108 makedonski denar
povijest Cijena MKD / ITL
Date | ITL/MKD |
| 0.03182 |
| 0.03179 |
| 0.03178 |
| 0.03180 |
| 0.03179 |
| 0.03182 |
| 0.03182 |
| 0.03181 |
| 0.03182 |
| 0.03177 |
| 0.03184 |
| 0.03182 |
| 0.03182 |
| 0.03181 |
| 0.03178 |
| 0.03177 |
| 0.03182 |
| 0.03177 |
| 0.03177 |
| 0.03177 |
| 0.03178 |
| 0.03177 |
| 0.03178 |
| 0.03178 |
| 0.03183 |
| 0.03184 |
| 0.03177 |
| 0.03183 |
| 0.03178 |
| 0.03183 |
| 0.03183 |
| 0.03180 |
| 0.03181 |
| 0.03177 |
| 0.03175 |
| 0.03177 |
| 0.03177 |
| 0.03177 |
| 0.03176 |
| 0.03176 |
| 0.03182 |
| 0.03177 |
| 0.03174 |
| 0.03177 |
| 0.03182 |
| 0.03186 |
| 0.03177 |
| 0.03178 |
| 0.03182 |
| 0.03184 |
| 0.03178 |
| 0.03182 |
| 0.03181 |
| 0.03182 |
| 0.03180 |
| 0.03172 |
| 0.03184 |
| 0.03181 |
| 0.03181 |
| 0.03184 |
| 0.03184 |
| 0.03182 |
| 0.03184 |
| 0.03183 |
| 0.03182 |
| 0.03183 |
| 0.03184 |
| 0.03177 |
| 0.03184 |
| 0.03189 |
| 0.03183 |
| 0.03184 |
| 0.03180 |
| 0.03180 |
| 0.03183 |
| 0.03181 |
| 0.03181 |
| 0.03167 |
| 0.03186 |
| 0.03197 |
| 0.03185 |
| 0.03192 |
| 0.03172 |
| 0.03191 |
| 0.03180 |
| 0.03188 |
| 0.03186 |
| 0.03180 |
| 0.03173 |
| 0.03179 |
| 0.03183 |
| 0.03183 |
| 0.03183 |
| 0.03167 |
| 0.03185 |
| 0.03182 |
| 0.03185 |
| 0.03159 |
| 0.03181 |
| 0.03181 |
| 0.03179 |
| 0.03183 |
| 0.03184 |
| 0.03183 |
| 0.03182 |
| 0.03181 |
| 0.03184 |
| 0.03186 |
| 0.03181 |
| 0.03182 |
| 0.03182 |
| 0.03184 |
| 0.03204 |
| 0.03182 |
| 0.03183 |
| 0.03183 |
| 0.03170 |
| 0.03183 |
| 0.03182 |
| 0.03183 |
| 0.03182 |
| 0.03183 |
| 0.03184 |
| 0.03182 |
| 0.03183 |
| 0.03182 |
| 0.03181 |
| 0.03184 |
| 0.03182 |
| 0.03181 |
| 0.03179 |
| 0.03179 |
| 0.03182 |
| 0.03178 |
| 0.03177 |
| 0.03182 |
| 0.03182 |
| 0.03182 |
| 0.03179 |
| 0.03186 |
| 0.03181 |
| 0.03183 |
| 0.03183 |
| 0.03183 |
| 0.03181 |
| 0.03183 |
| 0.03182 |
| 0.03183 |
| 0.03181 |
| 0.03184 |
| 0.03184 |
| 0.03181 |
| 0.03175 |
| 0.03184 |
| 0.03182 |
| 0.03200 |
| 0.03184 |
| 0.03183 |
| 0.03183 |
| 0.03182 |
| 0.03183 |
| 0.03184 |
| 0.03182 |
| 0.03184 |
| 0.03182 |
| 0.03182 |
| 0.03187 |
| 0.03183 |
| 0.03188 |
| 0.03181 |
| 0.03183 |
| 0.03185 |
| 0.03184 |
| 0.03183 |
| 0.03183 |
| 0.03184 |
| 0.03182 |
| 0.03183 |
| 0.03182 |
| 0.03182 |
| 0.03184 |
| 0.03186 |
| 0.03180 |
| 0.03183 |
| 0.03183 |
| 0.03181 |
| 0.03183 |
| 0.03182 |
| 0.03181 |
| 0.03182 |
| 0.03187 |
| 0.03186 |
| 0.03182 |
| 0.03183 |
| 0.03184 |
| 0.03186 |
| 0.03201 |
| 0.03189 |
| 0.03180 |
| 0.03184 |
| 0.03202 |
| 0.03183 |
| 0.03182 |
| 0.03181 |
| 0.03181 |
| 0.03176 |
| 0.03187 |
| 0.03177 |
| 0.03191 |
| 0.03177 |
| 0.03174 |
| 0.03187 |
| 0.03179 |
| 0.03181 |
| 0.03184 |
| 0.03185 |
| 0.03176 |
| 0.03182 |
| 0.03176 |
| 0.03175 |
| 0.03175 |
| 0.03178 |
| 0.03177 |
| 0.03182 |
| 0.03179 |
| 0.03177 |
| 0.03178 |
| 0.03176 |
| 0.03179 |
| 0.03176 |
| 0.03176 |
| 0.03183 |
| 0.03177 |
| 0.03176 |
| 0.03176 |
| 0.03165 |
| 0.03176 |
| 0.03174 |
| 0.03175 |
| 0.03176 |
| 0.03176 |
| 0.03184 |
| 0.03175 |
| 0.03163 |
| 0.03179 |
| 0.03179 |
| 0.03159 |
| 0.03180 |
| 0.03185 |
| 0.03184 |
| 0.03190 |
| 0.03178 |
| 0.03177 |
| 0.03177 |
| 0.03180 |
| 0.03189 |
| 0.03179 |
| 0.03181 |
| 0.03176 |
| 0.03177 |
| 0.03178 |
| 0.03178 |
| 0.03183 |
| 0.03187 |
| 0.03184 |
| 0.03198 |
| 0.03179 |
| 0.03182 |
| 0.03194 |
| 0.03177 |
| 0.03179 |
| 0.03210 |
| 0.03193 |
| 0.03174 |
| 0.03182 |
| 0.03162 |
| 0.03179 |
| 0.03174 |
| 0.03179 |
| 0.03166 |
| 0.03178 |
| 0.03176 |
| 0.03174 |
| 0.03176 |
| 0.03180 |
| 0.03180 |
| 0.03180 |
| 0.03180 |
| 0.03179 |
| 0.03180 |
| 0.03181 |
| 0.03180 |
| 0.03180 |
| 0.03180 |
| 0.03179 |
| 0.03181 |
| 0.03181 |
| 0.03180 |
| 0.03180 |
| 0.03180 |
| 0.03180 |
| 0.03169 |
| 0.03180 |
| 0.03180 |
| 0.03180 |
| 0.03180 |
| 0.03179 |
| 0.03181 |
| 0.03181 |
| 0.03180 |
| 0.03190 |
| 0.03178 |
| 0.03180 |
| 0.03179 |
| 0.03180 |
| 0.03179 |
| 0.03181 |
| 0.03180 |
| 0.03179 |
| 0.03185 |
| 0.03180 |
| 0.03180 |
| 0.03161 |
| 0.03181 |
| 0.03184 |
| 0.03180 |
| 0.03180 |
| 0.03180 |
| 0.03180 |
| 0.03180 |
| 0.03181 |
| 0.03172 |
| 0.03181 |
| 0.03180 |
| 0.03179 |
| 0.03180 |
| 0.03181 |
| 0.03180 |
| 0.03180 |
| 0.03207 |
| 0.03180 |
| 0.03181 |
| 0.03180 |
| 0.03190 |
| 0.03180 |
| 0.03181 |
| 0.03181 |
| 0.03175 |
| 0.03177 |
| 0.03180 |
| 0.03180 |
| 0.03181 |
| 0.03174 |
| 0.03185 |
| 0.03170 |
| 0.03159 |
| 0.03174 |
| 0.03170 |
| 0.03167 |
| 0.03170 |
| 0.03170 |
| 0.03183 |
| 0.03169 |
| 0.03169 |
| 0.03170 |
| 0.03169 |
| 0.03170 |
| 0.03170 |
| 0.03170 |
| 0.03169 |
| 0.03169 |
| 0.03170 |
| 0.03171 |
| 0.03150 |
| 0.03170 |
| 0.03169 |
| 0.03170 |
| 0.03169 |
| 0.03175 |
| 0.03165 |
| 0.03166 |
| 0.03165 |
| 0.03177 |
| 0.03165 |
| 0.03167 |
| 0.03163 |
| 0.03163 |
| 0.03167 |
| 0.03174 |
| 0.03177 |
| 0.03155 |
| 0.03178 |
| 0.03174 |
| 0.03169 |
| 0.03182 |
| 0.03168 |
| 0.03174 |
| 0.03180 |
| 0.03174 |
| 0.03175 |
| 0.03181 |
| 0.03174 |
| 0.03179 |
| 0.03164 |
| 0.03181 |
| 0.03172 |
| 0.03175 |
| 0.03171 |
| 0.03190 |
| 0.03180 |
| 0.03179 |
| 0.03177 |
| 0.03186 |
| 0.03177 |
| 0.03175 |
| 0.03172 |
| 0.03173 |
| 0.03179 |
| 0.03174 |
| 0.03170 |
| 0.03180 |
| 0.03184 |
| 0.03181 |
| 0.03182 |
| 0.03185 |
| 0.03171 |
| 0.03178 |
| 0.03173 |
| 0.03174 |
| 0.03187 |
| 0.03173 |
| 0.03171 |
| 0.03174 |