Povijest dnevnih stopa MKD /BRC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 makedonski denar = 310.0149 brazilski cruzad
Minimalni na
1 makedonski denar = 145.4417 brazilski cruzad
povijest Cijena BRC / MKD
Date | MKD/BRC |
| 247.6237 |
| 248.2052 |
| 243.8341 |
| 244.8691 |
| 247.2062 |
| 244.2163 |
| 243.5012 |
| 241.1707 |
| 241.0026 |
| 243.0927 |
| 242.5664 |
| 239.7599 |
| 241.2610 |
| 239.1798 |
| 239.3194 |
| 240.4021 |
| 238.3198 |
| 240.9086 |
| 238.9814 |
| 238.9724 |
| 239.4669 |
| 239.5350 |
| 241.7401 |
| 237.6812 |
| 238.0136 |
| 238.7393 |
| 237.8545 |
| 234.4500 |
| 233.5669 |
| 236.9533 |
| 238.7186 |
| 238.1244 |
| 244.8246 |
| 238.5094 |
| 235.8751 |
| 231.3094 |
| 236.6410 |
| 239.0711 |
| 236.4884 |
| 243.1057 |
| 239.0952 |
| 238.4171 |
| 233.8665 |
| 235.3960 |
| 242.0956 |
| 237.7445 |
| 234.0630 |
| 232.6911 |
| 236.3020 |
| 234.4742 |
| 237.8437 |
| 240.4661 |
| 239.9823 |
| 238.3514 |
| 244.9524 |
| 245.8447 |
| 248.2111 |
| 242.2503 |
| 250.4392 |
| 247.0785 |
| 244.6059 |
| 246.6260 |
| 247.0016 |
| 247.5263 |
| 246.9084 |
| 251.8443 |
| 246.6696 |
| 253.2331 |
| 254.6907 |
| 243.3335 |
| 249.7769 |
| 249.9672 |
| 245.3432 |
| 250.3853 |
| 243.4134 |
| 244.1748 |
| 226.9799 |
| 238.0339 |
| 231.6288 |
| 228.0545 |
| 228.1459 |
| 234.7534 |
| 231.2893 |
| 232.8248 |
| 233.7164 |
| 230.9281 |
| 224.4252 |
| 230.9625 |
| 232.3570 |
| 233.4787 |
| 235.6017 |
| 247.2947 |
| 242.6132 |
| 242.1178 |
| 247.0146 |
| 246.6572 |
| 242.4511 |
| 241.4145 |
| 229.8047 |
| 229.8065 |
| 231.3063 |
| 237.0873 |
| 241.7966 |
| 231.4056 |
| 228.0742 |
| 244.7552 |
| 247.5895 |
| 247.4246 |
| 256.8738 |
| 260.1239 |
| 263.1015 |
| 270.1724 |
| 264.9273 |
| 274.6861 |
| 282.6987 |
| 286.4855 |
| 286.4607 |
| 287.1946 |
| 287.0480 |
| 281.2628 |
| 286.4973 |
| 282.2949 |
| 279.7382 |
| 276.7098 |
| 285.9062 |
| 292.9227 |
| 289.9263 |
| 285.6883 |
| 284.4233 |
| 281.5220 |
| 279.4637 |
| 279.0203 |
| 278.1306 |
| 272.3303 |
| 273.9963 |
| 280.7800 |
| 275.1081 |
| 275.6572 |
| 272.8196 |
| 272.4628 |
| 267.9272 |
| 276.2461 |
| 265.3966 |
| 262.5388 |
| 267.4148 |
| 277.0640 |
| 274.0718 |
| 287.4963 |
| 289.3134 |
| 284.9968 |
| 283.4980 |
| 290.8507 |
| 295.8023 |
| 299.3131 |
| 300.5838 |
| 295.2491 |
| 304.4267 |
| 294.0701 |
| 303.5889 |
| 300.3527 |
| 291.9738 |
| 290.6114 |
| 288.0153 |
| 294.3674 |
| 294.6271 |
| 285.1653 |
| 297.8679 |
| 288.9699 |
| 280.3550 |
| 278.4460 |
| 274.2711 |
| 275.8602 |
| 284.9336 |
| 285.8341 |
| 286.0038 |
| 279.9426 |
| 300.4903 |
| 297.0875 |
| 294.6129 |
| 291.5926 |
| 295.9463 |
| 290.5850 |
| 286.5574 |
| 280.7975 |
| 279.7364 |
| 291.5844 |
| 295.7509 |
| 288.2202 |
| 283.2460 |
| 277.7909 |
| 271.8747 |
| 273.7433 |
| 270.3991 |
| 266.9922 |
| 273.8920 |
| 260.9952 |
| 258.9913 |
| 247.9386 |
| 266.2339 |
| 271.3878 |
| 275.5637 |
| 279.9233 |
| 265.0857 |
| 272.9819 |
| 254.8809 |
| 251.5413 |
| 254.8488 |
| 254.4671 |
| 241.6551 |
| 246.7203 |
| 236.8818 |
| 222.0690 |
| 212.1175 |
| 208.9357 |
| 210.3786 |
| 210.6209 |
| 205.9949 |
| 207.3785 |
| 202.6247 |
| 203.0206 |
| 202.4832 |
| 201.7157 |
| 204.3997 |
| 206.6013 |
| 209.8978 |
| 206.1614 |
| 206.2166 |
| 204.2016 |
| 198.9837 |
| 197.2411 |
| 206.3687 |
| 202.3248 |
| 199.6878 |
| 202.6023 |
| 205.2290 |
| 201.3184 |
| 201.1224 |
| 204.3734 |
| 202.7443 |
| 199.8982 |
| 196.9928 |
| 196.5090 |
| 187.9002 |
| 188.2924 |
| 188.5727 |
| 193.4042 |
| 195.7882 |
| 194.5713 |
| 194.8125 |
| 195.5129 |
| 195.8150 |
| 201.5505 |
| 204.8935 |
| 199.0651 |
| 198.1486 |
| 195.4197 |
| 197.8485 |
| 195.5745 |
| 194.3927 |
| 194.2504 |
| 196.1624 |
| 193.2999 |
| 192.9199 |
| 191.3913 |
| 189.2265 |
| 185.7572 |
| 188.1292 |
| 187.7297 |
| 191.2286 |
| 191.0087 |
| 190.5599 |
| 190.2269 |
| 197.3619 |
| 197.4425 |
| 197.3129 |
| 199.9252 |
| 193.8069 |
| 192.6824 |
| 190.9404 |
| 190.2177 |
| 187.8530 |
| 186.7621 |
| 190.5286 |
| 193.3197 |
| 198.8110 |
| 208.7123 |
| 213.4171 |
| 217.2989 |
| 211.9147 |
| 215.1187 |
| 211.2717 |
| 200.6841 |
| 198.5038 |
| 191.8155 |
| 193.8831 |
| 196.9802 |
| 201.8637 |
| 203.6486 |
| 200.5093 |
| 197.2740 |
| 194.6847 |
| 195.0536 |
| 195.9248 |
| 190.7295 |
| 194.6428 |
| 193.2586 |
| 188.5094 |
| 187.7151 |
| 188.0781 |
| 189.2319 |
| 185.6857 |
| 182.3091 |
| 183.0759 |
| 181.0119 |
| 179.1454 |
| 178.0044 |
| 179.1807 |
| 178.8537 |
| 178.1146 |
| 173.5583 |
| 175.3641 |
| 175.0506 |
| 174.3197 |
| 176.2596 |
| 174.6728 |
| 174.7391 |
| 173.0730 |
| 172.9085 |
| 172.8035 |
| 172.5862 |
| 169.9519 |
| 167.2655 |
| 166.3709 |
| 163.8479 |
| 167.6498 |
| 165.7773 |
| 166.7197 |
| 165.5971 |
| 167.4998 |
| 166.1566 |
| 166.2541 |
| 166.8896 |
| 164.4551 |
| 164.2288 |
| 162.5643 |
| 163.1998 |
| 168.2367 |
| 167.8607 |
| 166.7401 |
| 164.4762 |
| 164.0530 |
| 162.7374 |
| 164.4431 |
| 164.8125 |
| 153.7767 |
| 156.1639 |
| 156.2292 |
| 152.8399 |
| 149.0832 |
| 148.2993 |
| 151.3109 |
| 151.9669 |
| 149.7249 |
| 151.1040 |
| 148.8195 |
| 147.0074 |
| 145.5413 |
| 148.4396 |
| 149.8985 |
| 151.5969 |
| 153.2208 |
| 151.2079 |
| 150.9708 |
| 154.8685 |
| 155.8546 |
| 157.4166 |
| 161.3369 |
| 164.4729 |
| 162.3056 |
| 161.7832 |
| 166.1556 |
| 161.0458 |
| 155.6310 |
| 154.3777 |
| 157.0685 |
| 161.5598 |
| 163.7559 |
| 162.7951 |
| 164.8417 |
| 163.7623 |
| 163.6154 |
| 160.4693 |
| 163.2024 |
| 158.3160 |
| 157.6335 |
| 162.0541 |
| 161.4403 |
| 161.1748 |
| 162.9752 |
| 159.8503 |
| 174.2644 |
| 170.7491 |
| 179.9909 |
| 178.5274 |
| 180.8298 |
| 177.0109 |
| 180.5974 |
| 177.6225 |
| 178.5542 |
| 177.0340 |
| 187.5223 |
| 181.3211 |
| 184.2254 |
| 183.8225 |
| 182.2269 |
| 189.0629 |
| 193.7505 |
| 199.0469 |
| 200.2610 |
| 193.4125 |
| 198.9388 |
| 200.5436 |
| 195.9228 |
| 196.0177 |
| 190.3951 |
| 193.8813 |
| 188.8175 |
| 184.6328 |
| 184.4867 |
| 175.7158 |
| 179.2051 |
| 183.0340 |