Povijest dnevnih stopa BRC /MKD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 brazilski cruzad = 0.006876 makedonski denar
Minimalni na
1 brazilski cruzad = 0.003226 makedonski denar
povijest Cijena MKD / BRC
Date | BRC/MKD |
| 0.004038 |
| 0.004029 |
| 0.004101 |
| 0.004084 |
| 0.004045 |
| 0.004095 |
| 0.004107 |
| 0.004146 |
| 0.004149 |
| 0.004114 |
| 0.004123 |
| 0.004171 |
| 0.004145 |
| 0.004181 |
| 0.004179 |
| 0.004160 |
| 0.004196 |
| 0.004151 |
| 0.004184 |
| 0.004185 |
| 0.004176 |
| 0.004175 |
| 0.004137 |
| 0.004207 |
| 0.004201 |
| 0.004189 |
| 0.004204 |
| 0.004265 |
| 0.004281 |
| 0.004220 |
| 0.004189 |
| 0.004199 |
| 0.004085 |
| 0.004193 |
| 0.004240 |
| 0.004323 |
| 0.004226 |
| 0.004183 |
| 0.004229 |
| 0.004113 |
| 0.004182 |
| 0.004194 |
| 0.004276 |
| 0.004248 |
| 0.004131 |
| 0.004206 |
| 0.004272 |
| 0.004298 |
| 0.004232 |
| 0.004265 |
| 0.004204 |
| 0.004159 |
| 0.004167 |
| 0.004195 |
| 0.004082 |
| 0.004068 |
| 0.004029 |
| 0.004128 |
| 0.003993 |
| 0.004047 |
| 0.004088 |
| 0.004055 |
| 0.004049 |
| 0.004040 |
| 0.004050 |
| 0.003971 |
| 0.004054 |
| 0.003949 |
| 0.003926 |
| 0.004110 |
| 0.004004 |
| 0.004001 |
| 0.004076 |
| 0.003994 |
| 0.004108 |
| 0.004095 |
| 0.004406 |
| 0.004201 |
| 0.004317 |
| 0.004385 |
| 0.004383 |
| 0.004260 |
| 0.004324 |
| 0.004295 |
| 0.004279 |
| 0.004330 |
| 0.004456 |
| 0.004330 |
| 0.004304 |
| 0.004283 |
| 0.004244 |
| 0.004044 |
| 0.004122 |
| 0.004130 |
| 0.004048 |
| 0.004054 |
| 0.004125 |
| 0.004142 |
| 0.004352 |
| 0.004351 |
| 0.004323 |
| 0.004218 |
| 0.004136 |
| 0.004321 |
| 0.004385 |
| 0.004086 |
| 0.004039 |
| 0.004042 |
| 0.003893 |
| 0.003844 |
| 0.003801 |
| 0.003701 |
| 0.003775 |
| 0.003641 |
| 0.003537 |
| 0.003491 |
| 0.003491 |
| 0.003482 |
| 0.003484 |
| 0.003555 |
| 0.003490 |
| 0.003542 |
| 0.003575 |
| 0.003614 |
| 0.003498 |
| 0.003414 |
| 0.003449 |
| 0.003500 |
| 0.003516 |
| 0.003552 |
| 0.003578 |
| 0.003584 |
| 0.003595 |
| 0.003672 |
| 0.003650 |
| 0.003562 |
| 0.003635 |
| 0.003628 |
| 0.003665 |
| 0.003670 |
| 0.003732 |
| 0.003620 |
| 0.003768 |
| 0.003809 |
| 0.003740 |
| 0.003609 |
| 0.003649 |
| 0.003478 |
| 0.003456 |
| 0.003509 |
| 0.003527 |
| 0.003438 |
| 0.003381 |
| 0.003341 |
| 0.003327 |
| 0.003387 |
| 0.003285 |
| 0.003401 |
| 0.003294 |
| 0.003329 |
| 0.003425 |
| 0.003441 |
| 0.003472 |
| 0.003397 |
| 0.003394 |
| 0.003507 |
| 0.003357 |
| 0.003461 |
| 0.003567 |
| 0.003591 |
| 0.003646 |
| 0.003625 |
| 0.003510 |
| 0.003499 |
| 0.003496 |
| 0.003572 |
| 0.003328 |
| 0.003366 |
| 0.003394 |
| 0.003429 |
| 0.003379 |
| 0.003441 |
| 0.003490 |
| 0.003561 |
| 0.003575 |
| 0.003430 |
| 0.003381 |
| 0.003470 |
| 0.003531 |
| 0.003600 |
| 0.003678 |
| 0.003653 |
| 0.003698 |
| 0.003745 |
| 0.003651 |
| 0.003831 |
| 0.003861 |
| 0.004033 |
| 0.003756 |
| 0.003685 |
| 0.003629 |
| 0.003572 |
| 0.003772 |
| 0.003663 |
| 0.003923 |
| 0.003975 |
| 0.003924 |
| 0.003930 |
| 0.004138 |
| 0.004053 |
| 0.004222 |
| 0.004503 |
| 0.004714 |
| 0.004786 |
| 0.004753 |
| 0.004748 |
| 0.004854 |
| 0.004822 |
| 0.004935 |
| 0.004926 |
| 0.004939 |
| 0.004957 |
| 0.004892 |
| 0.004840 |
| 0.004764 |
| 0.004851 |
| 0.004849 |
| 0.004897 |
| 0.005026 |
| 0.005070 |
| 0.004846 |
| 0.004943 |
| 0.005008 |
| 0.004936 |
| 0.004873 |
| 0.004967 |
| 0.004972 |
| 0.004893 |
| 0.004932 |
| 0.005003 |
| 0.005076 |
| 0.005089 |
| 0.005322 |
| 0.005311 |
| 0.005303 |
| 0.005171 |
| 0.005108 |
| 0.005140 |
| 0.005133 |
| 0.005115 |
| 0.005107 |
| 0.004962 |
| 0.004881 |
| 0.005023 |
| 0.005047 |
| 0.005117 |
| 0.005054 |
| 0.005113 |
| 0.005144 |
| 0.005148 |
| 0.005098 |
| 0.005173 |
| 0.005183 |
| 0.005225 |
| 0.005285 |
| 0.005383 |
| 0.005315 |
| 0.005327 |
| 0.005229 |
| 0.005235 |
| 0.005248 |
| 0.005257 |
| 0.005067 |
| 0.005065 |
| 0.005068 |
| 0.005002 |
| 0.005160 |
| 0.005190 |
| 0.005237 |
| 0.005257 |
| 0.005323 |
| 0.005354 |
| 0.005249 |
| 0.005173 |
| 0.005030 |
| 0.004791 |
| 0.004686 |
| 0.004602 |
| 0.004719 |
| 0.004649 |
| 0.004733 |
| 0.004983 |
| 0.005038 |
| 0.005213 |
| 0.005158 |
| 0.005077 |
| 0.004954 |
| 0.004910 |
| 0.004987 |
| 0.005069 |
| 0.005137 |
| 0.005127 |
| 0.005104 |
| 0.005243 |
| 0.005138 |
| 0.005174 |
| 0.005305 |
| 0.005327 |
| 0.005317 |
| 0.005285 |
| 0.005385 |
| 0.005485 |
| 0.005462 |
| 0.005524 |
| 0.005582 |
| 0.005618 |
| 0.005581 |
| 0.005591 |
| 0.005614 |
| 0.005762 |
| 0.005702 |
| 0.005713 |
| 0.005737 |
| 0.005673 |
| 0.005725 |
| 0.005723 |
| 0.005778 |
| 0.005783 |
| 0.005787 |
| 0.005794 |
| 0.005884 |
| 0.005979 |
| 0.006011 |
| 0.006103 |
| 0.005965 |
| 0.006032 |
| 0.005998 |
| 0.006039 |
| 0.005970 |
| 0.006018 |
| 0.006015 |
| 0.005992 |
| 0.006081 |
| 0.006089 |
| 0.006151 |
| 0.006127 |
| 0.005944 |
| 0.005957 |
| 0.005997 |
| 0.006080 |
| 0.006096 |
| 0.006145 |
| 0.006081 |
| 0.006068 |
| 0.006503 |
| 0.006404 |
| 0.006401 |
| 0.006543 |
| 0.006708 |
| 0.006743 |
| 0.006609 |
| 0.006580 |
| 0.006679 |
| 0.006618 |
| 0.006720 |
| 0.006802 |
| 0.006871 |
| 0.006737 |
| 0.006671 |
| 0.006596 |
| 0.006527 |
| 0.006613 |
| 0.006624 |
| 0.006457 |
| 0.006416 |
| 0.006353 |
| 0.006198 |
| 0.006080 |
| 0.006161 |
| 0.006181 |
| 0.006018 |
| 0.006209 |
| 0.006425 |
| 0.006478 |
| 0.006367 |
| 0.006190 |
| 0.006107 |
| 0.006143 |
| 0.006066 |
| 0.006106 |
| 0.006112 |
| 0.006232 |
| 0.006127 |
| 0.006316 |
| 0.006344 |
| 0.006171 |
| 0.006194 |
| 0.006204 |
| 0.006136 |
| 0.006256 |
| 0.005738 |
| 0.005857 |
| 0.005556 |
| 0.005601 |
| 0.005530 |
| 0.005649 |
| 0.005537 |
| 0.005630 |
| 0.005601 |
| 0.005649 |
| 0.005333 |
| 0.005515 |
| 0.005428 |
| 0.005440 |
| 0.005488 |
| 0.005289 |
| 0.005161 |
| 0.005024 |
| 0.004993 |
| 0.005170 |
| 0.005027 |
| 0.004986 |
| 0.005104 |
| 0.005102 |
| 0.005252 |
| 0.005158 |
| 0.005296 |
| 0.005416 |
| 0.005420 |
| 0.005691 |
| 0.005580 |
| 0.005463 |