Povijest dnevnih stopa MGA /ATS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 madagaskarski ariary = 0.0050721 austrijski šiling
Minimalni na
1 madagaskarski ariary = 0.0026960 austrijski šiling
Date | MGA/ATS |
---|---|
0.0028582 | |
0.0028840 | |
0.0028827 | |
0.0028915 | |
0.0029212 | |
0.0029612 | |
0.0029059 | |
0.0029303 | |
0.0028954 | |
0.0028141 | |
0.0027971 | |
0.0028156 | |
0.0027913 | |
0.0028154 | |
0.0028083 | |
0.0028242 | |
0.0028070 | |
0.0027779 | |
0.0027600 | |
0.0027350 | |
0.0026982 | |
0.0027056 | |
0.0027535 | |
0.0027854 | |
0.0027825 | |
0.0027746 | |
0.0027830 | |
0.0028413 | |
0.0028404 | |
0.0028639 | |
0.0028510 | |
0.0028881 | |
0.0028686 | |
0.0028938 | |
0.0028721 | |
0.0028542 | |
0.0028456 | |
0.0028249 | |
0.0028077 | |
0.0028149 | |
0.0028053 | |
0.0028090 | |
0.0027842 | |
0.0028127 | |
0.0027354 | |
0.0027473 | |
0.0027829 | |
0.0027861 | |
0.0027956 | |
0.0028573 | |
0.0029162 | |
0.0029175 | |
0.0028865 | |
0.0028759 | |
0.0028587 | |
0.0028516 | |
0.0028284 | |
0.0028680 | |
0.0029563 | |
0.0029916 | |
0.0030202 | |
0.0030028 | |
0.0029680 | |
0.0029907 | |
0.0029696 | |
0.0029504 | |
0.0028378 | |
0.0028303 | |
0.0028857 | |
0.0029062 | |
0.0029273 | |
0.0029548 | |
0.0030001 | |
0.0030595 | |
0.0031132 | |
0.0031007 | |
0.0032088 | |
0.0032521 | |
0.0032761 | |
0.0032898 | |
0.0033463 | |
0.0033341 | |
0.0034201 | |
0.0032844 | |
0.0032495 | |
0.0033110 | |
0.0032844 | |
0.0033604 | |
0.0032952 | |
0.0032193 | |
0.0032005 | |
0.0032018 | |
0.0032235 | |
0.0033399 | |
0.0032308 | |
0.0031951 | |
0.0032182 | |
0.0032706 | |
0.0031945 | |
0.0031606 | |
0.0032020 | |
0.0032989 | |
0.0032322 | |
0.0032522 | |
0.0031892 | |
0.0030975 | |
0.0031202 | |
0.0031751 | |
0.0030791 | |
0.0030546 | |
0.0030507 | |
0.0030234 | |
0.0030684 | |
0.0030432 | |
0.0030261 | |
0.0030598 | |
0.0030669 | |
0.0030525 | |
0.0030740 | |
0.0030714 | |
0.0030628 | |
0.0030586 | |
0.0030658 | |
0.0030353 | |
0.0029916 | |
0.0029877 | |
0.0029939 | |
0.0029902 | |
0.0030081 | |
0.0029981 | |
0.0029787 | |
0.0029751 | |
0.0029869 | |
0.0029577 | |
0.0029737 | |
0.0030156 | |
0.0029906 | |
0.0030028 | |
0.0030370 | |
0.0030590 | |
0.0030042 | |
0.0030828 | |
0.0029662 | |
0.0030447 | |
0.0030582 | |
0.0029396 | |
0.0029978 | |
0.0029968 | |
0.0029954 | |
0.0030118 | |
0.0030048 | |
0.0030193 | |
0.0030139 | |
0.0030091 | |
0.0030357 | |
0.0030699 | |
0.0030790 | |
0.0030592 | |
0.0030762 | |
0.0030352 | |
0.0030010 | |
0.0030218 | |
0.0030777 | |
0.0030095 | |
0.0030071 | |
0.0030032 | |
0.0029244 | |
0.0028759 | |
0.0029043 | |
0.0030065 | |
0.0029324 | |
0.0029386 | |
0.0030467 | |
0.0029634 | |
0.0029351 | |
0.0029713 | |
0.0030055 | |
0.0029616 | |
0.0029756 | |
0.0029913 | |
0.0029988 | |
0.0030324 | |
0.0030232 | |
0.0030076 | |
0.0030212 | |
0.0029936 | |
0.0030309 | |
0.0030312 | |
0.0030628 | |
0.0030575 | |
0.0030470 | |
0.0031253 | |
0.0031416 | |
0.0031528 | |
0.0031675 | |
0.0031660 | |
0.0031615 | |
0.0032127 | |
0.0032526 | |
0.0033002 | |
0.0032982 | |
0.0033352 | |
0.0033272 | |
0.0033441 | |
0.0033466 | |
0.0033596 | |
0.0033769 | |
0.0033259 | |
0.0034146 | |
0.0033816 | |
0.0032815 | |
0.0033293 | |
0.0034011 | |
0.0034165 | |
0.0033970 | |
0.0033758 | |
0.0033790 | |
0.0033719 | |
0.0033232 | |
0.0033531 | |
0.0033495 | |
0.0034013 | |
0.0050721 | |
0.0033997 | |
0.0033903 | |
0.0034260 | |
0.0033362 | |
0.0033380 | |
0.0033792 | |
0.0033910 | |
0.0033536 | |
0.0033516 | |
0.0033890 | |
0.0033687 | |
0.0033226 | |
0.0033438 | |
0.0033346 | |
0.0033624 | |
0.0033447 | |
0.0033623 | |
0.0033295 | |
0.0033426 | |
0.0033820 | |
0.0033789 | |
0.0033585 | |
0.0033533 | |
0.0033264 | |
0.0033210 | |
0.0033590 | |
0.0033353 | |
0.0033338 | |
0.0033452 | |
0.0033680 | |
0.0033816 | |
0.0033695 | |
0.0033986 | |
0.0033839 | |
0.0034028 | |
0.0033678 | |
0.0034183 | |
0.0034256 | |
0.0034298 | |
0.0034423 | |
0.0034331 | |
0.0034340 | |
0.0034095 | |
0.0034121 | |
0.0034537 | |
0.0034105 | |
0.0033190 | |
0.0033355 | |
0.0034213 | |
0.0034302 | |
0.0034105 | |
0.0034149 | |
0.0034424 | |
0.0033263 | |
0.0033448 | |
0.0032991 | |
0.0033830 | |
0.0034074 | |
0.0034374 | |
0.0034213 | |
0.0033730 | |
0.0034102 | |
0.0034584 | |
0.0034230 | |
0.0034402 | |
0.0035401 | |
0.0035274 | |
0.0035423 | |
0.0036298 | |
0.0036205 | |
0.0036184 | |
0.0035748 | |
0.0034946 | |
0.0034677 | |
0.0035361 | |
0.0035197 | |
0.0034992 | |
0.0034992 | |
0.0034333 | |
0.0034920 | |
0.0036045 | |
0.0035834 | |
0.0035497 | |
0.0035451 | |
0.0035324 | |
0.0035220 | |
0.0034608 | |
0.0034720 | |
0.0034925 | |
0.0034508 | |
0.0035388 | |
0.0035521 | |
0.0035468 | |
0.0035159 | |
0.0035114 | |
0.0035042 | |
0.0034569 | |
0.0034479 | |
0.0034348 | |
0.0035273 | |
0.0035145 | |
0.0035921 | |
0.0036013 | |
0.0036799 | |
0.0036002 | |
0.0036217 | |
0.0036919 | |
0.0037260 | |
0.0037976 | |
0.0038036 | |
0.0038150 | |
0.0038709 | |
0.0038635 | |
0.0038503 | |
0.0038680 | |
0.0038965 | |
0.0039084 | |
0.0039278 | |
0.0039108 | |
0.0039025 | |
0.0039892 | |
0.0040640 | |
0.0041127 | |
0.0040372 | |
0.0039314 | |
0.0039827 | |
0.0039032 | |
0.0038119 | |
0.0039724 | |
0.0039180 | |
0.0039756 | |
0.0040189 | |
0.0039529 | |
0.0039860 | |
0.0040087 | |
0.0040403 | |
0.0040315 | |
0.0040016 | |
0.0039532 | |
0.0041127 | |
0.0040801 | |
0.0042342 | |
0.0043735 | |
0.0042346 | |
0.0041318 | |
0.0040303 | |
0.0039818 | |
0.0039409 | |
0.0039217 | |
0.0039122 | |
0.0039185 | |
0.0039292 | |
0.0039764 | |
0.0039136 | |
0.0038372 | |
0.0038875 | |
0.0039429 | |
0.0039189 | |
0.0039723 | |
0.0039107 | |
0.0039280 | |
0.0039184 | |
0.0038783 | |
0.0039259 | |
0.0039899 | |
0.0040148 | |
0.0040036 | |
0.0040872 | |
0.0040235 | |
0.0039870 | |
0.0040487 | |
0.0041430 | |
0.0041347 | |
0.0041231 | |
0.0041107 | |
0.0039309 | |
0.0038377 | |
0.0038099 | |
0.0037124 | |
0.0037136 | |
0.0037336 | |
0.0038204 | |
0.0038222 | |
0.0038513 | |
0.0038299 | |
0.0038081 | |
0.0038443 | |
0.0038339 | |
0.0038000 | |
0.0037749 | |
0.0038348 | |
0.0038378 | |
0.0038808 | |
0.0039140 | |
0.0039071 | |
0.0039136 | |
0.0038754 | |
0.0038764 | |
0.0039302 | |
0.0039560 | |
0.0039169 | |
0.0039500 | |
0.0039342 | |
0.0039296 | |
0.0039792 | |
0.0039399 | |
0.0039079 | |
0.0039744 | |
0.0039255 | |
0.0039057 |