Povijest dnevnih stopa ATS /MGA od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 austrijski šiling = 370.9229 madagaskarski ariary
Minimalni na
1 austrijski šiling = 197.1563 madagaskarski ariary
povijest Cijena MGA / ATS
Date | ATS/MGA |
| 349.8666 |
| 346.7417 |
| 346.8921 |
| 345.8377 |
| 342.3232 |
| 337.7027 |
| 344.1240 |
| 341.2673 |
| 345.3769 |
| 355.3527 |
| 357.5118 |
| 355.1580 |
| 358.2538 |
| 355.1863 |
| 356.0903 |
| 354.0817 |
| 356.2553 |
| 359.9863 |
| 362.3242 |
| 365.6352 |
| 370.6235 |
| 369.6031 |
| 363.1767 |
| 359.0111 |
| 359.3875 |
| 360.4115 |
| 359.3272 |
| 351.9538 |
| 352.0657 |
| 349.1704 |
| 350.7489 |
| 346.2432 |
| 348.6007 |
| 345.5651 |
| 348.1821 |
| 350.3594 |
| 351.4160 |
| 353.9930 |
| 356.1623 |
| 355.2553 |
| 356.4733 |
| 355.9966 |
| 359.1651 |
| 355.5359 |
| 365.5749 |
| 363.9892 |
| 359.3395 |
| 358.9202 |
| 357.7051 |
| 349.9807 |
| 342.9140 |
| 342.7585 |
| 346.4408 |
| 347.7184 |
| 349.8136 |
| 350.6784 |
| 353.5592 |
| 348.6719 |
| 338.2557 |
| 334.2689 |
| 331.1076 |
| 333.0204 |
| 336.9251 |
| 334.3743 |
| 336.7485 |
| 338.9374 |
| 352.3855 |
| 353.3230 |
| 346.5375 |
| 344.0964 |
| 341.6067 |
| 338.4330 |
| 333.3263 |
| 326.8468 |
| 321.2168 |
| 322.5126 |
| 311.6422 |
| 307.4926 |
| 305.2448 |
| 303.9716 |
| 298.8358 |
| 299.9324 |
| 292.3926 |
| 304.4672 |
| 307.7440 |
| 302.0276 |
| 304.4737 |
| 297.5814 |
| 303.4759 |
| 310.6240 |
| 312.4467 |
| 312.3239 |
| 310.2185 |
| 299.4114 |
| 309.5187 |
| 312.9815 |
| 310.7374 |
| 305.7564 |
| 313.0419 |
| 316.3921 |
| 312.3006 |
| 303.1358 |
| 309.3886 |
| 307.4868 |
| 313.5593 |
| 322.8374 |
| 320.4879 |
| 314.9495 |
| 324.7691 |
| 327.3780 |
| 327.7930 |
| 330.7581 |
| 325.9035 |
| 328.5975 |
| 330.4550 |
| 326.8163 |
| 326.0634 |
| 327.6019 |
| 325.3119 |
| 325.5874 |
| 326.4972 |
| 326.9522 |
| 326.1789 |
| 329.4565 |
| 334.2747 |
| 334.7056 |
| 334.0123 |
| 334.4309 |
| 332.4361 |
| 333.5494 |
| 335.7223 |
| 336.1271 |
| 334.7972 |
| 338.0980 |
| 336.2805 |
| 331.6061 |
| 334.3772 |
| 333.0276 |
| 329.2770 |
| 326.9093 |
| 332.8706 |
| 324.3796 |
| 337.1300 |
| 328.4376 |
| 326.9921 |
| 340.1786 |
| 333.5770 |
| 333.6904 |
| 333.8466 |
| 332.0255 |
| 332.8002 |
| 331.2006 |
| 331.7915 |
| 332.3263 |
| 329.4165 |
| 325.7400 |
| 324.7778 |
| 326.8860 |
| 325.0721 |
| 329.4681 |
| 333.2253 |
| 330.9332 |
| 324.9144 |
| 332.2864 |
| 332.5487 |
| 332.9797 |
| 341.9540 |
| 347.7163 |
| 344.3144 |
| 332.6112 |
| 341.0129 |
| 340.3036 |
| 328.2239 |
| 337.4498 |
| 340.6990 |
| 336.5581 |
| 332.7246 |
| 337.6540 |
| 336.0697 |
| 334.3067 |
| 333.4673 |
| 329.7712 |
| 330.7726 |
| 332.4869 |
| 330.9891 |
| 334.0494 |
| 329.9354 |
| 329.9027 |
| 326.4936 |
| 327.0612 |
| 328.1920 |
| 319.9698 |
| 318.3128 |
| 317.1813 |
| 315.7061 |
| 315.8550 |
| 316.3020 |
| 311.2679 |
| 307.4461 |
| 303.0159 |
| 303.1983 |
| 299.8321 |
| 300.5516 |
| 299.0371 |
| 298.8125 |
| 297.6527 |
| 296.1309 |
| 300.6700 |
| 292.8621 |
| 295.7218 |
| 304.7419 |
| 300.3641 |
| 294.0227 |
| 292.7007 |
| 294.3780 |
| 296.2261 |
| 295.9412 |
| 296.5720 |
| 300.9157 |
| 298.2319 |
| 298.5531 |
| 294.0074 |
| 197.1563 |
| 294.1411 |
| 294.9616 |
| 291.8883 |
| 299.7398 |
| 299.5807 |
| 295.9310 |
| 294.8940 |
| 298.1846 |
| 298.3641 |
| 295.0735 |
| 296.8482 |
| 300.9709 |
| 299.0618 |
| 299.8895 |
| 297.4056 |
| 298.9826 |
| 297.4194 |
| 300.3466 |
| 299.1693 |
| 295.6861 |
| 295.9507 |
| 297.7544 |
| 298.2159 |
| 300.6272 |
| 301.1112 |
| 297.7086 |
| 299.8212 |
| 299.9542 |
| 298.9368 |
| 296.9100 |
| 295.7138 |
| 296.7770 |
| 294.2370 |
| 295.5197 |
| 293.8737 |
| 296.9318 |
| 292.5445 |
| 291.9217 |
| 291.5641 |
| 290.5075 |
| 291.2793 |
| 291.2022 |
| 293.3010 |
| 293.0743 |
| 289.5467 |
| 293.2124 |
| 301.2950 |
| 299.8023 |
| 292.2901 |
| 291.5322 |
| 293.2109 |
| 292.8345 |
| 290.4966 |
| 300.6352 |
| 298.9717 |
| 303.1089 |
| 295.5997 |
| 293.4762 |
| 290.9173 |
| 292.2880 |
| 296.4688 |
| 293.2363 |
| 289.1521 |
| 292.1375 |
| 290.6790 |
| 282.4764 |
| 283.4924 |
| 282.3027 |
| 275.4962 |
| 276.2062 |
| 276.3682 |
| 279.7330 |
| 286.1536 |
| 288.3796 |
| 282.7991 |
| 284.1188 |
| 285.7765 |
| 285.7772 |
| 291.2611 |
| 286.3724 |
| 277.4315 |
| 279.0615 |
| 281.7162 |
| 282.0760 |
| 283.0912 |
| 283.9335 |
| 288.9472 |
| 288.0177 |
| 286.3295 |
| 289.7880 |
| 282.5832 |
| 281.5244 |
| 281.9437 |
| 284.4262 |
| 284.7874 |
| 285.3710 |
| 289.2742 |
| 290.0278 |
| 291.1390 |
| 283.5033 |
| 284.5367 |
| 278.3907 |
| 277.6778 |
| 271.7484 |
| 277.7643 |
| 276.1168 |
| 270.8611 |
| 268.3830 |
| 263.3242 |
| 262.9078 |
| 262.1236 |
| 258.3359 |
| 258.8316 |
| 259.7218 |
| 258.5314 |
| 256.6427 |
| 255.8622 |
| 254.5933 |
| 255.7037 |
| 256.2451 |
| 250.6769 |
| 246.0651 |
| 243.1473 |
| 247.6981 |
| 254.3593 |
| 251.0846 |
| 256.1994 |
| 262.3395 |
| 251.7358 |
| 255.2328 |
| 251.5323 |
| 248.8245 |
| 252.9814 |
| 250.8812 |
| 249.4568 |
| 247.5091 |
| 248.0469 |
| 249.9001 |
| 252.9596 |
| 243.1488 |
| 245.0891 |
| 236.1722 |
| 228.6505 |
| 236.1504 |
| 242.0223 |
| 248.1196 |
| 251.1428 |
| 253.7517 |
| 254.9944 |
| 255.6122 |
| 255.1979 |
| 254.5075 |
| 251.4843 |
| 255.5177 |
| 260.6048 |
| 257.2328 |
| 253.6209 |
| 255.1761 |
| 251.7460 |
| 255.7066 |
| 254.5802 |
| 255.2052 |
| 257.8432 |
| 254.7183 |
| 250.6341 |
| 249.0789 |
| 249.7765 |
| 244.6676 |
| 248.5411 |
| 250.8158 |
| 246.9932 |
| 241.3683 |
| 241.8552 |
| 242.5383 |
| 243.2672 |
| 254.3949 |
| 260.5721 |
| 262.4739 |
| 269.3648 |
| 269.2797 |
| 267.8408 |
| 261.7516 |
| 261.6280 |
| 259.6549 |
| 261.1004 |
| 262.5967 |
| 260.1230 |
| 260.8293 |
| 263.1563 |
| 264.9106 |
| 260.7683 |
| 260.5684 |
| 257.6790 |
| 255.4922 |
| 255.9457 |
| 255.5184 |
| 258.0358 |
| 257.9689 |
| 254.4414 |
| 252.7816 |
| 255.3055 |
| 253.1653 |
| 254.1841 |
| 254.4763 |
| 251.3085 |
| 253.8128 |
| 255.8941 |
| 251.6101 |
| 254.7437 |
| 256.0337 |