Povijest dnevnih stopa LVL /FJD od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 letonski lats = 4.2530 fidžijski dolar
Minimalni na
1 letonski lats = 2.8623 fidžijski dolar
povijest Cijena FJD / LVL
Date | LVL/FJD |
| 3.4433 |
| 3.4912 |
| 3.4913 |
| 3.4410 |
| 3.4773 |
| 3.4529 |
| 3.4367 |
| 3.4670 |
| 3.4476 |
| 3.5134 |
| 3.5093 |
| 3.4663 |
| 3.4715 |
| 3.4945 |
| 3.4381 |
| 3.4400 |
| 3.4453 |
| 3.4427 |
| 3.5085 |
| 3.4623 |
| 3.4823 |
| 3.4470 |
| 3.4474 |
| 3.4422 |
| 3.4302 |
| 3.4401 |
| 3.4794 |
| 3.4905 |
| 3.5119 |
| 3.4441 |
| 3.4442 |
| 3.4656 |
| 3.4244 |
| 3.4045 |
| 3.3943 |
| 3.4148 |
| 3.4470 |
| 3.4650 |
| 3.4708 |
| 3.4893 |
| 3.5105 |
| 3.5423 |
| 3.4726 |
| 3.4997 |
| 3.5184 |
| 3.5052 |
| 3.4739 |
| 3.4559 |
| 3.4528 |
| 3.4245 |
| 3.4312 |
| 3.4104 |
| 3.4248 |
| 3.4407 |
| 3.4229 |
| 3.4665 |
| 3.4805 |
| 3.5198 |
| 3.4406 |
| 3.3837 |
| 3.3663 |
| 3.3458 |
| 3.3317 |
| 3.3247 |
| 3.3414 |
| 3.3628 |
| 3.3413 |
| 3.3473 |
| 3.3317 |
| 3.3358 |
| 3.3838 |
| 3.3324 |
| 3.3017 |
| 3.3020 |
| 3.2834 |
| 3.2706 |
| 3.2790 |
| 3.2699 |
| 3.2076 |
| 3.2488 |
| 3.2464 |
| 3.2127 |
| 3.2043 |
| 3.1354 |
| 3.2035 |
| 3.1911 |
| 3.1516 |
| 3.1502 |
| 3.1300 |
| 3.1551 |
| 3.2024 |
| 3.1848 |
| 3.1943 |
| 3.2035 |
| 3.1860 |
| 3.2705 |
| 3.2978 |
| 3.2687 |
| 3.2488 |
| 3.2695 |
| 3.2806 |
| 3.3040 |
| 3.2422 |
| 3.2810 |
| 3.2650 |
| 3.2846 |
| 3.2912 |
| 3.3094 |
| 3.2727 |
| 3.3895 |
| 3.4331 |
| 3.4532 |
| 3.4903 |
| 3.4594 |
| 3.4449 |
| 3.4477 |
| 3.4350 |
| 3.4226 |
| 3.4155 |
| 3.4327 |
| 3.4259 |
| 3.4406 |
| 3.4234 |
| 3.3790 |
| 3.3876 |
| 3.4249 |
| 3.4130 |
| 3.4210 |
| 3.4432 |
| 3.4517 |
| 3.4731 |
| 3.4882 |
| 3.4964 |
| 3.4994 |
| 3.4961 |
| 3.5163 |
| 3.5254 |
| 3.4876 |
| 3.4823 |
| 3.5326 |
| 3.4979 |
| 3.5047 |
| 3.4988 |
| 3.4999 |
| 3.4980 |
| 3.5017 |
| 3.5186 |
| 3.5193 |
| 3.5314 |
| 3.5274 |
| 3.5102 |
| 3.5010 |
| 3.4853 |
| 3.4940 |
| 3.4839 |
| 3.4986 |
| 3.4698 |
| 3.4596 |
| 3.4692 |
| 3.4646 |
| 3.4840 |
| 3.4861 |
| 3.4941 |
| 3.4967 |
| 3.5195 |
| 3.5242 |
| 3.5171 |
| 3.5298 |
| 3.5602 |
| 3.5761 |
| 3.5605 |
| 3.5623 |
| 3.5730 |
| 3.5247 |
| 3.5318 |
| 3.5219 |
| 3.5379 |
| 3.5436 |
| 3.5766 |
| 3.5832 |
| 3.5688 |
| 3.5524 |
| 3.5624 |
| 3.5501 |
| 3.5666 |
| 3.5566 |
| 3.5703 |
| 3.5868 |
| 3.5967 |
| 3.5634 |
| 3.5710 |
| 3.5632 |
| 3.5065 |
| 3.4890 |
| 3.4732 |
| 3.4864 |
| 3.4812 |
| 3.4994 |
| 3.4639 |
| 3.4757 |
| 3.4702 |
| 3.4839 |
| 3.4536 |
| 3.4939 |
| 3.4822 |
| 3.4966 |
| 3.5481 |
| 3.5344 |
| 3.5786 |
| 3.6038 |
| 3.6236 |
| 3.5738 |
| 3.5279 |
| 3.4220 |
| 3.3901 |
| 3.4209 |
| 3.4542 |
| 3.4209 |
| 3.4217 |
| 3.4257 |
| 3.4328 |
| 3.4179 |
| 3.4103 |
| 3.4315 |
| 3.4233 |
| 3.4347 |
| 3.4336 |
| 3.4464 |
| 3.4327 |
| 3.4532 |
| 3.4390 |
| 3.4614 |
| 3.4504 |
| 3.4407 |
| 3.4106 |
| 3.4406 |
| 3.4048 |
| 3.4077 |
| 3.4159 |
| 3.4392 |
| 3.4329 |
| 3.4680 |
| 3.4660 |
| 3.4092 |
| 3.3909 |
| 3.4112 |
| 3.4203 |
| 3.4362 |
| 3.5015 |
| 3.4600 |
| 3.4574 |
| 3.4350 |
| 3.4362 |
| 3.4329 |
| 3.4554 |
| 3.4371 |
| 3.4041 |
| 3.4196 |
| 3.4131 |
| 3.4259 |
| 3.3875 |
| 3.4076 |
| 3.4216 |
| 3.4068 |
| 3.4291 |
| 3.4304 |
| 3.4233 |
| 3.4219 |
| 3.4361 |
| 3.4385 |
| 3.4328 |
| 3.4452 |
| 3.4840 |
| 3.5011 |
| 3.4593 |
| 3.4225 |
| 3.4163 |
| 3.3877 |
| 3.4128 |
| 3.4314 |
| 3.3917 |
| 3.4464 |
| 3.4902 |
| 3.5104 |
| 3.5146 |
| 3.5058 |
| 3.4921 |
| 3.5335 |
| 3.5260 |
| 3.5180 |
| 3.5016 |
| 3.4903 |
| 3.4641 |
| 3.4328 |
| 3.4686 |
| 3.4767 |
| 3.4793 |
| 3.4810 |
| 3.5035 |
| 3.4786 |
| 3.4634 |
| 3.4408 |
| 3.4662 |
| 3.4392 |
| 3.4420 |
| 3.4836 |
| 3.5329 |
| 3.5506 |
| 3.5597 |
| 3.5515 |
| 3.5735 |
| 3.5497 |
| 3.5897 |
| 3.6017 |
| 3.5553 |
| 3.5526 |
| 3.5254 |
| 3.5572 |
| 3.5540 |
| 3.5376 |
| 3.5108 |
| 3.4919 |
| 3.5257 |
| 3.4772 |
| 3.4831 |
| 3.4632 |
| 3.4677 |
| 3.4945 |
| 3.5168 |
| 3.5170 |
| 3.4910 |
| 3.4517 |
| 3.3190 |
| 3.2903 |
| 3.2892 |
| 3.2698 |
| 3.2491 |
| 3.2449 |
| 3.2460 |
| 3.2495 |
| 3.2545 |
| 3.2371 |
| 3.2528 |
| 3.2419 |
| 3.2300 |
| 3.2339 |
| 3.2650 |
| 3.2991 |
| 3.2909 |
| 3.3035 |
| 3.3050 |
| 3.3358 |
| 3.3591 |
| 3.3628 |
| 3.3762 |
| 3.4047 |
| 3.3907 |
| 3.3869 |
| 3.3524 |
| 3.3710 |
| 3.3381 |
| 3.3567 |
| 3.3497 |
| 3.3475 |
| 3.3760 |
| 3.3588 |
| 3.3290 |
| 3.3254 |
| 3.3523 |
| 3.3127 |
| 3.3369 |
| 3.3424 |
| 3.3694 |
| 3.4194 |
| 3.4469 |
| 3.4376 |
| 3.4270 |
| 3.3649 |
| 3.3691 |
| 3.3734 |
| 3.3900 |
| 3.3456 |
| 3.2945 |
| 3.3362 |
| 3.3144 |
| 3.3280 |
| 3.3404 |
| 3.3048 |
| 3.3094 |
| 3.3302 |
| 3.2909 |
| 3.3156 |
| 3.3011 |
| 3.2926 |
| 3.3060 |
| 3.3257 |
| 3.3343 |
| 3.3244 |
| 3.2642 |
| 3.2648 |
| 3.3059 |
| 3.2843 |
| 3.3354 |
| 3.3453 |
| 3.3810 |
| 3.3702 |
| 3.3847 |
| 3.4054 |
| 3.4020 |
| 3.3567 |
| 3.3107 |
| 3.3283 |
| 3.3746 |
| 3.3607 |
| 3.3329 |
| 3.3391 |
| 3.3311 |
| 3.2982 |
| 3.3349 |
| 3.3869 |
| 3.4272 |
| 3.4126 |
| 3.3523 |
| 3.3263 |
| 3.3851 |
| 3.3121 |
| 3.3165 |
| 3.3278 |
| 3.3152 |
| 3.3352 |
| 3.3099 |
| 3.2364 |
| 3.2739 |
| 3.3055 |
| 3.3632 |
| 3.3760 |
| 3.3627 |
| 3.4155 |
| 3.4092 |
| 3.4449 |
| 3.4702 |
| 3.4594 |
| 3.4697 |
| 3.4852 |
| 3.4472 |
| 3.4773 |
| 3.3753 |
| 3.3476 |
| 3.3659 |
| 3.3762 |
| 3.3327 |
| 3.3649 |
| 3.3513 |
| 3.3337 |
| 3.3584 |
| 3.3220 |
| 3.2972 |
| 3.2416 |
| 3.1893 |
| 3.2738 |
| 3.2215 |
| 3.2283 |
| 3.1509 |
| 3.1262 |
| 3.0964 |
| 3.2062 |
| 3.1693 |
| 3.1637 |
| 3.1037 |
| 3.1783 |
| 3.2524 |
| 3.2831 |
| 3.3179 |
| 3.2906 |
| 3.2955 |
| 3.2541 |
| 3.2891 |
| 3.3496 |
| 3.4002 |
| 3.4525 |
| 3.4619 |
| 3.5059 |
| 3.4615 |
| 3.4582 |
| 3.4462 |
| 3.4539 |
| 3.4514 |
| 3.4613 |
| 3.4807 |
| 3.5005 |
| 3.5056 |
| 3.4823 |
| 3.4669 |
| 3.4879 |
| 3.4820 |
| 3.4322 |
| 3.4722 |
| 3.5046 |
| 3.5226 |
| 3.5425 |
| 3.5394 |
| 3.5352 |
| 3.5407 |
| 3.5679 |
| 3.5694 |
| 3.5703 |
| 3.5672 |
| 3.5494 |
| 3.5727 |
| 3.5737 |
| 3.5940 |
| 3.5694 |
| 3.5687 |
| 3.6017 |
| 3.6009 |
| 3.5888 |
| 3.6037 |
| 3.6087 |
| 3.5895 |
| 3.6509 |
| 3.6871 |
| 3.6823 |
| 3.6682 |
| 3.6563 |
| 3.6510 |
| 3.6577 |
| 3.6758 |
| 3.6947 |
| 3.6649 |
| 3.6559 |
| 3.6447 |
| 3.6975 |
| 3.6703 |
| 3.6906 |
| 3.6496 |
| 3.6059 |
| 3.5899 |
| 3.5363 |
| 3.5409 |
| 3.5372 |
| 3.6030 |
| 3.5443 |
| 3.5522 |
| 3.5603 |
| 3.5639 |
| 3.5368 |
| 3.5344 |
| 3.5302 |
| 3.5701 |
| 3.6042 |
| 3.5656 |
| 3.5629 |
| 3.5888 |
| 3.5274 |
| 3.5445 |
| 3.5221 |
| 3.4796 |
| 3.5245 |
| 3.5214 |
| 3.5005 |
| 3.4824 |
| 3.4212 |
| 3.3893 |
| 3.3706 |
| 3.3570 |
| 3.3236 |
| 3.3210 |
| 3.3358 |
| 3.2856 |
| 3.3027 |
| 3.2555 |
| 3.2650 |
| 3.3008 |
| 3.3200 |
| 3.3286 |
| 3.3304 |
| 3.3847 |
| 3.3989 |
| 3.4055 |
| 3.4046 |
| 3.3629 |
| 3.3717 |
| 3.3299 |
| 3.3662 |
| 3.3328 |
| 3.3469 |
| 3.2695 |
| 3.3362 |
| 3.3012 |
| 3.2690 |
| 3.2549 |
| 3.2565 |
| 3.2937 |
| 3.3340 |
| 3.3200 |
| 3.3075 |
| 3.2672 |
| 3.2860 |
| 3.3095 |
| 3.2757 |
| 3.2448 |
| 3.1810 |
| 3.1552 |
| 3.1603 |
| 3.1535 |
| 3.1348 |
| 3.1153 |
| 3.1600 |
| 3.2111 |
| 3.2744 |
| 3.2890 |
| 3.3173 |
| 3.3248 |
| 3.3309 |
| 3.3404 |
| 3.3762 |
| 3.3681 |
| 3.3707 |
| 3.3541 |
| 3.3511 |
| 3.3167 |
| 3.3488 |
| 3.3641 |
| 3.3723 |
| 3.3468 |
| 3.3363 |
| 3.3327 |
| 3.3757 |
| 3.3180 |
| 3.3269 |
| 3.2688 |
| 3.3150 |
| 3.3192 |
| 3.2698 |
| 3.3178 |
| 3.3631 |
| 3.4161 |
| 3.4439 |
| 3.4738 |
| 3.5045 |
| 3.5488 |
| 3.4989 |
| 3.5040 |
| 3.4939 |
| 3.4374 |
| 3.5107 |
| 3.6432 |
| 3.5951 |
| 3.4492 |
| 3.4940 |
| 3.4393 |
| 3.4420 |
| 3.5032 |
| 3.5975 |
| 3.5900 |
| 3.5635 |
| 3.5035 |
| 3.4927 |
| 3.5607 |
| 3.4786 |
| 3.4066 |
| 3.5721 |
| 3.5383 |
| 3.5608 |
| 3.5834 |
| 3.6705 |
| 3.5772 |
| 3.5325 |
| 3.5597 |
| 3.6135 |
| 3.6646 |
| 3.6729 |
| 3.5954 |
| 3.6548 |
| 3.6361 |
| 3.6170 |
| 3.6894 |
| 3.6677 |
| 3.6601 |
| 3.6414 |
| 3.5979 |
| 3.5343 |
| 3.5096 |
| 3.5873 |
| 3.5754 |
| 3.4524 |
| 3.3650 |
| 3.5498 |
| 3.4460 |
| 3.4778 |
| 3.4633 |
| 3.4730 |
| 3.5128 |
| 3.5762 |
| 3.5738 |
| 3.5707 |
| 3.6361 |
| 3.6950 |
| 3.6710 |
| 3.6560 |
| 3.6640 |
| 3.6096 |
| 3.5265 |
| 3.4619 |
| 3.5183 |
| 3.4608 |
| 3.4973 |
| 3.5628 |
| 3.6007 |
| 3.5829 |
| 3.5429 |
| 3.6717 |
| 3.5249 |
| 3.5515 |
| 3.4576 |
| 3.4485 |
| 3.4967 |
| 3.4757 |
| 3.6080 |
| 3.5942 |
| 3.5464 |
| 3.6043 |
| 3.6190 |
| 3.6654 |
| 3.6879 |
| 3.6829 |
| 3.6942 |
| 3.7436 |
| 3.7057 |
| 3.7503 |
| 3.7504 |
| 3.7478 |
| 3.7645 |
| 3.7459 |
| 3.8108 |
| 3.8392 |
| 3.8607 |
| 3.8471 |
| 3.8753 |
| 3.8919 |
| 3.9870 |
| 3.9310 |
| 3.9518 |
| 3.9869 |
| 4.0462 |
| 4.0417 |
| 3.9678 |
| 4.0094 |
| 4.0249 |
| 4.0182 |
| 3.9942 |
| 3.9607 |
| 4.0378 |
| 4.0380 |
| 4.0376 |
| 4.0485 |
| 4.0847 |
| 4.0553 |
| 4.0740 |
| 4.0576 |
| 4.0735 |
| 4.0859 |
| 4.1104 |
| 4.1582 |
| 4.1725 |
| 4.1134 |
| 4.0881 |
| 4.0527 |
| 4.0103 |
| 4.1009 |
| 4.1567 |
| 4.1751 |
| 4.1044 |
| 4.0778 |
| 4.0979 |
| 4.0920 |
| 4.0707 |
| 3.3507 |
| 3.3611 |
| 3.3309 |
| 3.4318 |
| 3.4056 |
| 3.3386 |
| 3.3563 |
| 3.3745 |
| 3.3309 |
| 3.3745 |
| 3.3901 |
| 3.3675 |
| 3.4055 |
| 3.3416 |
| 3.3836 |
| 3.5843 |
| 3.5257 |
| 3.4656 |
| 3.3644 |
| 3.2477 |
| 3.3652 |
| 3.2931 |
| 3.2735 |
| 3.2649 |
| 3.2207 |
| 3.3372 |
| 3.4512 |
| 3.2348 |
| 3.2681 |
| 3.3478 |
| 3.2752 |
| 3.2976 |
| 3.3044 |
| 3.3235 |
| 3.2945 |
| 3.3666 |
| 3.3686 |
| 3.3753 |
| 3.3504 |
| 3.3490 |
| 3.3144 |
| 3.3493 |
| 3.3170 |
| 3.3323 |
| 3.3353 |
| 3.2792 |
| 3.3321 |
| 3.3087 |
| 3.3049 |
| 3.2992 |
| 3.3337 |
| 3.3835 |
| 3.3772 |
| 3.3639 |
| 3.3870 |
| 3.2845 |
| 3.3306 |
| 3.2725 |
| 3.2587 |
| 3.1897 |
| 3.1857 |
| 3.1712 |
| 3.2088 |
| 3.2627 |
| 3.2031 |
| 3.2551 |
| 3.2713 |
| 3.2747 |
| 3.2452 |
| 3.2302 |
| 3.2553 |
| 3.2459 |
| 3.2777 |
| 3.2308 |
| 3.1859 |
| 3.1641 |
| 3.1469 |
| 3.1327 |
| 3.1167 |
| 3.1423 |
| 3.1354 |
| 3.1671 |
| 3.1835 |
| 3.1933 |
| 3.1857 |
| 3.1584 |
| 3.1925 |
| 3.1062 |
| 3.1367 |
| 3.1064 |
| 3.0687 |
| 3.0849 |
| 3.0651 |
| 3.0792 |
| 3.0731 |
| 3.0758 |
| 3.0432 |
| 3.1133 |
| 3.1420 |
| 3.0999 |
| 3.1142 |
| 3.1409 |
| 3.1335 |
| 3.0859 |
| 3.1002 |
| 3.1062 |
| 3.1011 |
| 3.0918 |
| 3.2863 |
| 3.1190 |
| 3.1155 |
| 3.1057 |
| 3.1048 |
| 3.1277 |
| 3.1243 |
| 3.1063 |
| 3.0555 |
| 3.0994 |
| 3.1139 |
| 3.1082 |
| 3.1271 |
| 3.1249 |
| 3.1513 |
| 3.1575 |
| 3.1425 |
| 3.1029 |
| 3.1215 |
| 3.0832 |
| 3.1027 |
| 3.0757 |
| 3.1042 |
| 3.0974 |
| 3.1334 |
| 3.1319 |
| 3.1066 |
| 3.1416 |
| 3.1491 |
| 3.1578 |
| 3.1703 |
| 3.1280 |
| 3.1576 |
| 3.1471 |
| 3.1347 |
| 3.1182 |
| 3.1731 |
| 3.1981 |
| 3.1731 |
| 3.1623 |
| 3.1275 |
| 3.2108 |
| 3.1562 |
| 3.1551 |
| 3.1261 |
| 3.1109 |
| 3.0913 |
| 3.0774 |
| 3.0463 |
| 3.0781 |
| 3.0789 |
| 3.0833 |
| 3.0711 |
| 2.9990 |
| 2.9750 |
| 2.9500 |
| 2.9824 |
| 2.9460 |
| 2.9420 |
| 2.9698 |
| 3.0148 |
| 2.9586 |
| 2.9673 |
| 3.0512 |
| 2.9511 |
| 2.9544 |
| 2.9400 |
| 2.8877 |
| 2.9171 |
| 2.9395 |
| 2.9264 |
| 2.9413 |
| 2.9398 |
| 2.9183 |
| 2.9342 |
| 2.9427 |
| 2.9000 |
| 2.9158 |
| 2.9265 |
| 2.9473 |
| 3.0088 |
| 2.9906 |
| 2.9740 |
| 2.9607 |
| 3.0001 |
| 2.9835 |
| 2.9388 |
| 2.9574 |
| 2.9619 |
| 2.9271 |
| 2.9370 |
| 2.9162 |
| 2.8924 |
| 2.9853 |
| 2.9994 |
| 3.0237 |
| 3.0253 |
| 3.0276 |
| 3.0278 |
| 3.0526 |
| 3.0848 |
| 3.0811 |
| 3.0705 |
| 3.0615 |
| 3.0596 |
| 3.0999 |
| 3.0761 |
| 3.1076 |
| 3.0594 |
| 3.0597 |
| 3.0584 |
| 3.0891 |
| 3.1123 |
| 3.1268 |
| 3.1440 |
| 3.1940 |
| 3.2221 |
| 3.2072 |
| 3.2538 |
| 3.2027 |
| 3.1564 |
| 3.1505 |
| 3.1874 |
| 3.1760 |
| 3.2092 |
| 3.2089 |
| 3.2044 |
| 3.1962 |
| 3.2064 |
| 3.2306 |
| 3.2486 |
| 3.2787 |
| 3.2803 |
| 3.2468 |
| 3.2364 |
| 3.2654 |
| 3.2427 |
| 3.2652 |
| 3.2776 |
| 3.3223 |
| 3.2964 |
| 3.2926 |
| 3.3306 |
| 3.3060 |
| 3.2882 |
| 3.2354 |
| 3.2840 |
| 3.2649 |
| 3.3331 |
| 3.2895 |
| 3.2501 |
| 3.2424 |
| 3.2097 |