Povijest dnevnih stopa FJD /LVL od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 fidžijski dolar = 0.34937 letonski lats
Minimalni na
1 fidžijski dolar = 0.23513 letonski lats
povijest Cijena LVL / FJD
Date | FJD/LVL |
| 0.29042 |
| 0.28644 |
| 0.28642 |
| 0.29061 |
| 0.28758 |
| 0.28961 |
| 0.29098 |
| 0.28844 |
| 0.29006 |
| 0.28462 |
| 0.28495 |
| 0.28849 |
| 0.28806 |
| 0.28616 |
| 0.29086 |
| 0.29070 |
| 0.29025 |
| 0.29047 |
| 0.28502 |
| 0.28883 |
| 0.28717 |
| 0.29011 |
| 0.29008 |
| 0.29051 |
| 0.29153 |
| 0.29069 |
| 0.28741 |
| 0.28649 |
| 0.28474 |
| 0.29035 |
| 0.29035 |
| 0.28855 |
| 0.29202 |
| 0.29373 |
| 0.29461 |
| 0.29284 |
| 0.29011 |
| 0.28860 |
| 0.28812 |
| 0.28659 |
| 0.28486 |
| 0.28230 |
| 0.28797 |
| 0.28574 |
| 0.28422 |
| 0.28529 |
| 0.28786 |
| 0.28936 |
| 0.28962 |
| 0.29201 |
| 0.29145 |
| 0.29322 |
| 0.29199 |
| 0.29064 |
| 0.29215 |
| 0.28847 |
| 0.28732 |
| 0.28411 |
| 0.29065 |
| 0.29553 |
| 0.29707 |
| 0.29888 |
| 0.30015 |
| 0.30078 |
| 0.29928 |
| 0.29737 |
| 0.29929 |
| 0.29875 |
| 0.30015 |
| 0.29978 |
| 0.29552 |
| 0.30008 |
| 0.30288 |
| 0.30284 |
| 0.30456 |
| 0.30576 |
| 0.30497 |
| 0.30582 |
| 0.31176 |
| 0.30781 |
| 0.30804 |
| 0.31126 |
| 0.31208 |
| 0.31894 |
| 0.31216 |
| 0.31338 |
| 0.31730 |
| 0.31744 |
| 0.31949 |
| 0.31695 |
| 0.31226 |
| 0.31399 |
| 0.31306 |
| 0.31216 |
| 0.31387 |
| 0.30577 |
| 0.30324 |
| 0.30593 |
| 0.30780 |
| 0.30586 |
| 0.30482 |
| 0.30266 |
| 0.30843 |
| 0.30479 |
| 0.30628 |
| 0.30446 |
| 0.30384 |
| 0.30217 |
| 0.30556 |
| 0.29503 |
| 0.29128 |
| 0.28959 |
| 0.28651 |
| 0.28907 |
| 0.29029 |
| 0.29005 |
| 0.29112 |
| 0.29217 |
| 0.29278 |
| 0.29132 |
| 0.29189 |
| 0.29065 |
| 0.29210 |
| 0.29594 |
| 0.29519 |
| 0.29198 |
| 0.29300 |
| 0.29231 |
| 0.29043 |
| 0.28971 |
| 0.28792 |
| 0.28668 |
| 0.28601 |
| 0.28577 |
| 0.28603 |
| 0.28439 |
| 0.28366 |
| 0.28673 |
| 0.28717 |
| 0.28308 |
| 0.28588 |
| 0.28533 |
| 0.28581 |
| 0.28573 |
| 0.28588 |
| 0.28558 |
| 0.28420 |
| 0.28415 |
| 0.28318 |
| 0.28350 |
| 0.28489 |
| 0.28564 |
| 0.28692 |
| 0.28621 |
| 0.28704 |
| 0.28583 |
| 0.28820 |
| 0.28905 |
| 0.28825 |
| 0.28863 |
| 0.28703 |
| 0.28685 |
| 0.28620 |
| 0.28598 |
| 0.28413 |
| 0.28375 |
| 0.28433 |
| 0.28330 |
| 0.28088 |
| 0.27964 |
| 0.28086 |
| 0.28072 |
| 0.27988 |
| 0.28371 |
| 0.28314 |
| 0.28394 |
| 0.28265 |
| 0.28220 |
| 0.27960 |
| 0.27908 |
| 0.28021 |
| 0.28150 |
| 0.28071 |
| 0.28168 |
| 0.28038 |
| 0.28116 |
| 0.28009 |
| 0.27880 |
| 0.27803 |
| 0.28063 |
| 0.28003 |
| 0.28065 |
| 0.28519 |
| 0.28662 |
| 0.28792 |
| 0.28683 |
| 0.28726 |
| 0.28576 |
| 0.28869 |
| 0.28771 |
| 0.28816 |
| 0.28704 |
| 0.28956 |
| 0.28622 |
| 0.28717 |
| 0.28599 |
| 0.28184 |
| 0.28293 |
| 0.27944 |
| 0.27749 |
| 0.27597 |
| 0.27982 |
| 0.28345 |
| 0.29222 |
| 0.29498 |
| 0.29232 |
| 0.28951 |
| 0.29232 |
| 0.29225 |
| 0.29191 |
| 0.29131 |
| 0.29258 |
| 0.29323 |
| 0.29142 |
| 0.29212 |
| 0.29114 |
| 0.29124 |
| 0.29016 |
| 0.29131 |
| 0.28959 |
| 0.29079 |
| 0.28890 |
| 0.28982 |
| 0.29064 |
| 0.29320 |
| 0.29064 |
| 0.29371 |
| 0.29346 |
| 0.29275 |
| 0.29076 |
| 0.29130 |
| 0.28835 |
| 0.28852 |
| 0.29333 |
| 0.29491 |
| 0.29316 |
| 0.29237 |
| 0.29102 |
| 0.28559 |
| 0.28901 |
| 0.28924 |
| 0.29112 |
| 0.29102 |
| 0.29130 |
| 0.28940 |
| 0.29094 |
| 0.29376 |
| 0.29243 |
| 0.29299 |
| 0.29189 |
| 0.29520 |
| 0.29346 |
| 0.29226 |
| 0.29353 |
| 0.29162 |
| 0.29151 |
| 0.29212 |
| 0.29224 |
| 0.29102 |
| 0.29082 |
| 0.29131 |
| 0.29026 |
| 0.28703 |
| 0.28562 |
| 0.28908 |
| 0.29218 |
| 0.29272 |
| 0.29519 |
| 0.29302 |
| 0.29143 |
| 0.29484 |
| 0.29016 |
| 0.28651 |
| 0.28486 |
| 0.28452 |
| 0.28524 |
| 0.28636 |
| 0.28301 |
| 0.28361 |
| 0.28426 |
| 0.28558 |
| 0.28651 |
| 0.28867 |
| 0.29131 |
| 0.28830 |
| 0.28763 |
| 0.28742 |
| 0.28727 |
| 0.28543 |
| 0.28747 |
| 0.28874 |
| 0.29063 |
| 0.28850 |
| 0.29076 |
| 0.29053 |
| 0.28706 |
| 0.28305 |
| 0.28164 |
| 0.28092 |
| 0.28157 |
| 0.27984 |
| 0.28171 |
| 0.27857 |
| 0.27764 |
| 0.28127 |
| 0.28149 |
| 0.28365 |
| 0.28112 |
| 0.28137 |
| 0.28267 |
| 0.28483 |
| 0.28638 |
| 0.28363 |
| 0.28759 |
| 0.28710 |
| 0.28875 |
| 0.28837 |
| 0.28617 |
| 0.28435 |
| 0.28433 |
| 0.28645 |
| 0.28971 |
| 0.30129 |
| 0.30392 |
| 0.30402 |
| 0.30583 |
| 0.30778 |
| 0.30818 |
| 0.30807 |
| 0.30774 |
| 0.30727 |
| 0.30892 |
| 0.30743 |
| 0.30846 |
| 0.30960 |
| 0.30922 |
| 0.30628 |
| 0.30311 |
| 0.30387 |
| 0.30271 |
| 0.30258 |
| 0.29978 |
| 0.29770 |
| 0.29737 |
| 0.29620 |
| 0.29371 |
| 0.29493 |
| 0.29526 |
| 0.29830 |
| 0.29665 |
| 0.29957 |
| 0.29791 |
| 0.29853 |
| 0.29873 |
| 0.29621 |
| 0.29773 |
| 0.30039 |
| 0.30072 |
| 0.29830 |
| 0.30187 |
| 0.29968 |
| 0.29919 |
| 0.29679 |
| 0.29245 |
| 0.29012 |
| 0.29090 |
| 0.29180 |
| 0.29718 |
| 0.29681 |
| 0.29644 |
| 0.29499 |
| 0.29890 |
| 0.30354 |
| 0.29974 |
| 0.30172 |
| 0.30048 |
| 0.29937 |
| 0.30259 |
| 0.30217 |
| 0.30029 |
| 0.30387 |
| 0.30160 |
| 0.30293 |
| 0.30371 |
| 0.30248 |
| 0.30069 |
| 0.29991 |
| 0.30080 |
| 0.30635 |
| 0.30630 |
| 0.30249 |
| 0.30448 |
| 0.29982 |
| 0.29892 |
| 0.29577 |
| 0.29672 |
| 0.29545 |
| 0.29365 |
| 0.29394 |
| 0.29791 |
| 0.30205 |
| 0.30045 |
| 0.29633 |
| 0.29756 |
| 0.30004 |
| 0.29948 |
| 0.30020 |
| 0.30319 |
| 0.29986 |
| 0.29525 |
| 0.29178 |
| 0.29303 |
| 0.29831 |
| 0.30063 |
| 0.29541 |
| 0.30193 |
| 0.30152 |
| 0.30050 |
| 0.30164 |
| 0.29983 |
| 0.30212 |
| 0.30898 |
| 0.30545 |
| 0.30252 |
| 0.29734 |
| 0.29621 |
| 0.29738 |
| 0.29278 |
| 0.29332 |
| 0.29029 |
| 0.28817 |
| 0.28907 |
| 0.28821 |
| 0.28693 |
| 0.29009 |
| 0.28758 |
| 0.29627 |
| 0.29872 |
| 0.29710 |
| 0.29619 |
| 0.30006 |
| 0.29718 |
| 0.29840 |
| 0.29997 |
| 0.29776 |
| 0.30103 |
| 0.30329 |
| 0.30849 |
| 0.31355 |
| 0.30546 |
| 0.31042 |
| 0.30976 |
| 0.31736 |
| 0.31988 |
| 0.32295 |
| 0.31189 |
| 0.31553 |
| 0.31608 |
| 0.32219 |
| 0.31463 |
| 0.30746 |
| 0.30459 |
| 0.30140 |
| 0.30390 |
| 0.30344 |
| 0.30730 |
| 0.30403 |
| 0.29854 |
| 0.29410 |
| 0.28965 |
| 0.28886 |
| 0.28523 |
| 0.28889 |
| 0.28917 |
| 0.29017 |
| 0.28953 |
| 0.28973 |
| 0.28891 |
| 0.28730 |
| 0.28568 |
| 0.28526 |
| 0.28716 |
| 0.28844 |
| 0.28671 |
| 0.28719 |
| 0.29136 |
| 0.28800 |
| 0.28534 |
| 0.28388 |
| 0.28228 |
| 0.28253 |
| 0.28287 |
| 0.28243 |
| 0.28027 |
| 0.28016 |
| 0.28009 |
| 0.28033 |
| 0.28174 |
| 0.27990 |
| 0.27982 |
| 0.27824 |
| 0.28016 |
| 0.28021 |
| 0.27764 |
| 0.27771 |
| 0.27865 |
| 0.27749 |
| 0.27711 |
| 0.27859 |
| 0.27391 |
| 0.27122 |
| 0.27157 |
| 0.27261 |
| 0.27350 |
| 0.27390 |
| 0.27340 |
| 0.27205 |
| 0.27066 |
| 0.27286 |
| 0.27353 |
| 0.27437 |
| 0.27046 |
| 0.27246 |
| 0.27096 |
| 0.27400 |
| 0.27732 |
| 0.27856 |
| 0.28278 |
| 0.28242 |
| 0.28271 |
| 0.27755 |
| 0.28214 |
| 0.28151 |
| 0.28088 |
| 0.28059 |
| 0.28274 |
| 0.28293 |
| 0.28327 |
| 0.28011 |
| 0.27745 |
| 0.28046 |
| 0.28067 |
| 0.27865 |
| 0.28350 |
| 0.28213 |
| 0.28392 |
| 0.28739 |
| 0.28373 |
| 0.28398 |
| 0.28567 |
| 0.28716 |
| 0.29229 |
| 0.29505 |
| 0.29668 |
| 0.29789 |
| 0.30088 |
| 0.30111 |
| 0.29978 |
| 0.30436 |
| 0.30279 |
| 0.30718 |
| 0.30627 |
| 0.30296 |
| 0.30120 |
| 0.30042 |
| 0.30027 |
| 0.29544 |
| 0.29421 |
| 0.29364 |
| 0.29372 |
| 0.29736 |
| 0.29659 |
| 0.30031 |
| 0.29707 |
| 0.30005 |
| 0.29879 |
| 0.30585 |
| 0.29974 |
| 0.30292 |
| 0.30590 |
| 0.30723 |
| 0.30708 |
| 0.30361 |
| 0.29994 |
| 0.30120 |
| 0.30234 |
| 0.30607 |
| 0.30432 |
| 0.30216 |
| 0.30528 |
| 0.30818 |
| 0.31436 |
| 0.31694 |
| 0.31642 |
| 0.31711 |
| 0.31900 |
| 0.32100 |
| 0.31646 |
| 0.31142 |
| 0.30540 |
| 0.30404 |
| 0.30145 |
| 0.30077 |
| 0.30022 |
| 0.29937 |
| 0.29619 |
| 0.29690 |
| 0.29667 |
| 0.29814 |
| 0.29841 |
| 0.30150 |
| 0.29861 |
| 0.29726 |
| 0.29653 |
| 0.29880 |
| 0.29974 |
| 0.30005 |
| 0.29623 |
| 0.30139 |
| 0.30058 |
| 0.30592 |
| 0.30166 |
| 0.30128 |
| 0.30583 |
| 0.30141 |
| 0.29734 |
| 0.29273 |
| 0.29036 |
| 0.28787 |
| 0.28535 |
| 0.28178 |
| 0.28580 |
| 0.28539 |
| 0.28621 |
| 0.29092 |
| 0.28485 |
| 0.27448 |
| 0.27816 |
| 0.28992 |
| 0.28621 |
| 0.29076 |
| 0.29053 |
| 0.28545 |
| 0.27797 |
| 0.27855 |
| 0.28062 |
| 0.28543 |
| 0.28631 |
| 0.28084 |
| 0.28747 |
| 0.29354 |
| 0.27995 |
| 0.28262 |
| 0.28084 |
| 0.27907 |
| 0.27244 |
| 0.27955 |
| 0.28309 |
| 0.28092 |
| 0.27674 |
| 0.27288 |
| 0.27227 |
| 0.27813 |
| 0.27362 |
| 0.27502 |
| 0.27647 |
| 0.27105 |
| 0.27265 |
| 0.27321 |
| 0.27462 |
| 0.27794 |
| 0.28294 |
| 0.28494 |
| 0.27876 |
| 0.27969 |
| 0.28965 |
| 0.29718 |
| 0.28171 |
| 0.29019 |
| 0.28754 |
| 0.28874 |
| 0.28794 |
| 0.28467 |
| 0.27963 |
| 0.27982 |
| 0.28006 |
| 0.27502 |
| 0.27064 |
| 0.27240 |
| 0.27352 |
| 0.27293 |
| 0.27704 |
| 0.28356 |
| 0.28886 |
| 0.28422 |
| 0.28895 |
| 0.28593 |
| 0.28068 |
| 0.27772 |
| 0.27910 |
| 0.28226 |
| 0.27235 |
| 0.28369 |
| 0.28157 |
| 0.28922 |
| 0.28998 |
| 0.28599 |
| 0.28771 |
| 0.27716 |
| 0.27823 |
| 0.28197 |
| 0.27745 |
| 0.27632 |
| 0.27282 |
| 0.27116 |
| 0.27152 |
| 0.27069 |
| 0.26712 |
| 0.26985 |
| 0.26664 |
| 0.26664 |
| 0.26682 |
| 0.26564 |
| 0.26696 |
| 0.26241 |
| 0.26047 |
| 0.25902 |
| 0.25994 |
| 0.25804 |
| 0.25694 |
| 0.25081 |
| 0.25439 |
| 0.25305 |
| 0.25082 |
| 0.24715 |
| 0.24742 |
| 0.25203 |
| 0.24942 |
| 0.24846 |
| 0.24887 |
| 0.25036 |
| 0.25248 |
| 0.24766 |
| 0.24765 |
| 0.24767 |
| 0.24700 |
| 0.24481 |
| 0.24659 |
| 0.24546 |
| 0.24645 |
| 0.24549 |
| 0.24475 |
| 0.24329 |
| 0.24049 |
| 0.23967 |
| 0.24311 |
| 0.24461 |
| 0.24675 |
| 0.24936 |
| 0.24385 |
| 0.24057 |
| 0.23951 |
| 0.24364 |
| 0.24523 |
| 0.24403 |
| 0.24438 |
| 0.24566 |
| 0.29844 |
| 0.29752 |
| 0.30022 |
| 0.29139 |
| 0.29363 |
| 0.29952 |
| 0.29795 |
| 0.29634 |
| 0.30022 |
| 0.29634 |
| 0.29498 |
| 0.29696 |
| 0.29364 |
| 0.29926 |
| 0.29555 |
| 0.27900 |
| 0.28363 |
| 0.28855 |
| 0.29723 |
| 0.30791 |
| 0.29716 |
| 0.30366 |
| 0.30549 |
| 0.30628 |
| 0.31049 |
| 0.29965 |
| 0.28975 |
| 0.30914 |
| 0.30599 |
| 0.29871 |
| 0.30532 |
| 0.30325 |
| 0.30263 |
| 0.30089 |
| 0.30353 |
| 0.29704 |
| 0.29686 |
| 0.29627 |
| 0.29847 |
| 0.29859 |
| 0.30172 |
| 0.29857 |
| 0.30147 |
| 0.30010 |
| 0.29983 |
| 0.30495 |
| 0.30011 |
| 0.30223 |
| 0.30258 |
| 0.30310 |
| 0.29997 |
| 0.29555 |
| 0.29610 |
| 0.29727 |
| 0.29525 |
| 0.30446 |
| 0.30024 |
| 0.30558 |
| 0.30687 |
| 0.31351 |
| 0.31390 |
| 0.31534 |
| 0.31164 |
| 0.30649 |
| 0.31220 |
| 0.30721 |
| 0.30569 |
| 0.30537 |
| 0.30814 |
| 0.30958 |
| 0.30719 |
| 0.30808 |
| 0.30509 |
| 0.30952 |
| 0.31388 |
| 0.31605 |
| 0.31778 |
| 0.31921 |
| 0.32085 |
| 0.31824 |
| 0.31894 |
| 0.31574 |
| 0.31412 |
| 0.31316 |
| 0.31390 |
| 0.31661 |
| 0.31323 |
| 0.32194 |
| 0.31881 |
| 0.32192 |
| 0.32587 |
| 0.32416 |
| 0.32625 |
| 0.32476 |
| 0.32540 |
| 0.32511 |
| 0.32860 |
| 0.32120 |
| 0.31826 |
| 0.32259 |
| 0.32111 |
| 0.31838 |
| 0.31913 |
| 0.32405 |
| 0.32256 |
| 0.32194 |
| 0.32246 |
| 0.32344 |
| 0.30429 |
| 0.32061 |
| 0.32098 |
| 0.32199 |
| 0.32208 |
| 0.31972 |
| 0.32008 |
| 0.32193 |
| 0.32728 |
| 0.32264 |
| 0.32114 |
| 0.32173 |
| 0.31979 |
| 0.32001 |
| 0.31733 |
| 0.31671 |
| 0.31822 |
| 0.32228 |
| 0.32036 |
| 0.32434 |
| 0.32230 |
| 0.32513 |
| 0.32214 |
| 0.32286 |
| 0.31914 |
| 0.31929 |
| 0.32190 |
| 0.31831 |
| 0.31756 |
| 0.31667 |
| 0.31542 |
| 0.31969 |
| 0.31669 |
| 0.31775 |
| 0.31901 |
| 0.32070 |
| 0.31514 |
| 0.31268 |
| 0.31515 |
| 0.31623 |
| 0.31974 |
| 0.31144 |
| 0.31684 |
| 0.31695 |
| 0.31988 |
| 0.32145 |
| 0.32349 |
| 0.32495 |
| 0.32827 |
| 0.32487 |
| 0.32479 |
| 0.32433 |
| 0.32561 |
| 0.33345 |
| 0.33613 |
| 0.33898 |
| 0.33530 |
| 0.33944 |
| 0.33991 |
| 0.33673 |
| 0.33170 |
| 0.33800 |
| 0.33701 |
| 0.32774 |
| 0.33886 |
| 0.33848 |
| 0.34013 |
| 0.34630 |
| 0.34281 |
| 0.34020 |
| 0.34171 |
| 0.33998 |
| 0.34016 |
| 0.34266 |
| 0.34080 |
| 0.33983 |
| 0.34483 |
| 0.34296 |
| 0.34170 |
| 0.33929 |
| 0.33236 |
| 0.33438 |
| 0.33624 |
| 0.33776 |
| 0.33332 |
| 0.33517 |
| 0.34028 |
| 0.33814 |
| 0.33762 |
| 0.34164 |
| 0.34048 |
| 0.34291 |
| 0.34574 |
| 0.33497 |
| 0.33340 |
| 0.33072 |
| 0.33055 |
| 0.33030 |
| 0.33027 |
| 0.32759 |
| 0.32417 |
| 0.32456 |
| 0.32569 |
| 0.32663 |
| 0.32684 |
| 0.32259 |
| 0.32509 |
| 0.32179 |
| 0.32686 |
| 0.32683 |
| 0.32697 |
| 0.32372 |
| 0.32130 |
| 0.31981 |
| 0.31807 |
| 0.31309 |
| 0.31036 |
| 0.31180 |
| 0.30733 |
| 0.31224 |
| 0.31682 |
| 0.31741 |
| 0.31374 |
| 0.31486 |
| 0.31160 |
| 0.31163 |
| 0.31207 |
| 0.31287 |
| 0.31188 |
| 0.30954 |
| 0.30782 |
| 0.30500 |
| 0.30485 |
| 0.30800 |
| 0.30899 |
| 0.30624 |
| 0.30839 |
| 0.30626 |
| 0.30510 |
| 0.30100 |
| 0.30336 |
| 0.30371 |
| 0.30025 |
| 0.30248 |
| 0.30412 |
| 0.30908 |
| 0.30451 |
| 0.30629 |
| 0.30002 |
| 0.30400 |
| 0.30768 |
| 0.30842 |
| 0.31155 |