Povijest dnevnih stopa LTL /LRD od Nedjelja, 15 Kolovoz 2004.
Najveća je dogovor o
1 litavski litas = 70.2111 liberijski dolar
Minimalni na
1 litavski litas = 0.3539 liberijski dolar
povijest Cijena LRD / LTL
Date | LTL/LRD |
| 61.4861 |
| 61.2563 |
| 61.4882 |
| 61.1737 |
| 61.0271 |
| 60.7487 |
| 61.5701 |
| 60.7803 |
| 61.2818 |
| 61.3964 |
| 61.3895 |
| 61.2020 |
| 60.7680 |
| 60.5556 |
| 60.5044 |
| 60.3669 |
| 60.4116 |
| 60.3914 |
| 60.5803 |
| 60.5113 |
| 60.7288 |
| 60.5971 |
| 60.1365 |
| 59.9386 |
| 59.9544 |
| 60.1668 |
| 60.1107 |
| 59.4172 |
| 59.2938 |
| 59.0229 |
| 59.2618 |
| 58.8152 |
| 58.7794 |
| 58.4190 |
| 58.6333 |
| 59.0707 |
| 59.2158 |
| 59.0349 |
| 59.2534 |
| 59.3277 |
| 59.4500 |
| 60.0236 |
| 59.8807 |
| 59.3945 |
| 59.6985 |
| 59.0314 |
| 57.8457 |
| 57.3881 |
| 56.4882 |
| 55.0904 |
| 54.3133 |
| 53.4134 |
| 53.7226 |
| 53.8655 |
| 53.5869 |
| 53.3969 |
| 53.1131 |
| 52.4707 |
| 51.2390 |
| 51.0692 |
| 50.4513 |
| 49.3480 |
| 50.6330 |
| 50.3250 |
| 50.5634 |
| 50.6746 |
| 50.1523 |
| 49.7844 |
| 49.4092 |
| 49.3587 |
| 49.1590 |
| 48.9565 |
| 48.7031 |
| 47.9483 |
| 48.1615 |
| 48.2719 |
| 47.5986 |
| 47.1634 |
| 47.1826 |
| 47.5711 |
| 46.8418 |
| 47.5671 |
| 46.8424 |
| 47.9836 |
| 48.0471 |
| 47.8085 |
| 48.1236 |
| 47.8258 |
| 48.4500 |
| 48.5781 |
| 49.0830 |
| 48.1924 |
| 48.1521 |
| 47.8003 |
| 48.6508 |
| 48.9498 |
| 48.8253 |
| 48.3416 |
| 49.0441 |
| 49.2418 |
| 49.4774 |
| 48.5275 |
| 48.6106 |
| 48.5186 |
| 49.0453 |
| 50.6874 |
| 50.7624 |
| 50.8235 |
| 51.6697 |
| 51.6198 |
| 51.4930 |
| 51.6493 |
| 51.2185 |
| 50.9808 |
| 50.3909 |
| 49.7778 |
| 48.7349 |
| 48.2440 |
| 47.7652 |
| 47.4779 |
| 47.5939 |
| 47.6822 |
| 47.8217 |
| 48.2730 |
| 49.8224 |
| 50.8833 |
| 52.6841 |
| 55.1813 |
| 57.6052 |
| 57.8942 |
| 58.1274 |
| 58.3558 |
| 58.5563 |
| 58.9298 |
| 58.5985 |
| 58.5501 |
| 58.6019 |
| 58.3838 |
| 58.7123 |
| 58.5946 |
| 58.5671 |
| 58.6687 |
| 58.4631 |
| 58.8275 |
| 58.7324 |
| 59.2568 |
| 59.3610 |
| 59.6354 |
| 59.4364 |
| 59.4170 |
| 59.3140 |
| 59.2010 |
| 59.3168 |
| 59.4029 |
| 59.1570 |
| 59.1279 |
| 58.8418 |
| 59.4882 |
| 59.3675 |
| 59.7711 |
| 60.0749 |
| 59.6939 |
| 59.3991 |
| 58.9030 |
| 58.9179 |
| 57.9725 |
| 57.8331 |
| 56.9115 |
| 56.6616 |
| 56.0737 |
| 55.6538 |
| 54.5324 |
| 53.8165 |
| 53.4381 |
| 54.0023 |
| 58.9067 |
| 61.5397 |
| 64.0402 |
| 66.2038 |
| 67.3612 |
| 67.3830 |
| 67.1276 |
| 67.2598 |
| 67.5349 |
| 67.5947 |
| 67.7887 |
| 67.2135 |
| 67.5964 |
| 67.1023 |
| 67.3663 |
| 67.1767 |
| 66.5134 |
| 66.3043 |
| 66.1554 |
| 65.7075 |
| 66.2326 |
| 66.3638 |
| 65.9447 |
| 65.3799 |
| 64.7783 |
| 65.1231 |
| 64.6532 |
| 64.7607 |
| 64.5910 |
| 62.3071 |
| 65.2844 |
| 64.5403 |
| 65.0401 |
| 63.7084 |
| 65.4994 |
| 66.1286 |
| 65.4475 |
| 64.7555 |
| 64.4464 |
| 64.3681 |
| 64.3747 |
| 64.1612 |
| 63.6779 |
| 63.0867 |
| 62.6503 |
| 62.3293 |
| 62.0681 |
| 62.1021 |
| 62.3138 |
| 63.3881 |
| 63.5846 |
| 64.2348 |
| 69.5745 |
| 69.8242 |
| 69.8410 |
| 69.7920 |
| 69.2392 |
| 69.0443 |
| 67.9791 |
| 68.3962 |
| 68.2345 |
| 68.7123 |
| 67.7143 |
| 67.3704 |
| 66.6649 |
| 67.1079 |
| 67.3198 |
| 66.9015 |
| 66.7448 |
| 66.6922 |
| 65.7439 |
| 64.9764 |
| 65.1060 |
| 64.1558 |
| 64.4473 |
| 63.6465 |
| 61.1604 |
| 59.9670 |
| 59.3751 |
| 57.6231 |
| 56.5001 |
| 55.6151 |
| 54.9045 |
| 54.6157 |
| 54.1078 |
| 54.1843 |
| 54.1763 |
| 53.8860 |
| 54.0005 |
| 53.9164 |
| 53.7734 |
| 53.3932 |
| 53.8691 |
| 53.9087 |
| 53.2118 |
| 53.2834 |
| 52.8206 |
| 52.6378 |
| 52.1925 |
| 52.2595 |
| 52.2039 |
| 52.4969 |
| 52.3320 |
| 52.6481 |
| 51.9936 |
| 52.5005 |
| 52.0510 |
| 52.2986 |
| 52.6559 |
| 52.2727 |
| 51.9483 |
| 52.1104 |
| 51.8968 |
| 51.7626 |
| 51.6779 |
| 51.9482 |
| 51.5507 |
| 50.5263 |
| 50.8317 |
| 51.2882 |
| 51.8032 |
| 54.2142 |
| 53.3082 |
| 50.9913 |
| 49.7851 |
| 47.7996 |
| 47.3213 |
| 46.6887 |
| 46.1691 |
| 45.1920 |
| 45.6844 |
| 45.8246 |
| 46.1709 |
| 46.3248 |
| 46.7931 |
| 47.0091 |
| 46.8239 |
| 47.1187 |
| 47.0685 |
| 46.7364 |
| 46.5259 |
| 45.0774 |
| 45.1125 |
| 43.9339 |
| 46.4739 |
| 45.3301 |
| 45.4397 |
| 43.6143 |
| 43.5994 |
| 43.1806 |
| 42.6232 |
| 42.8107 |
| 43.0626 |
| 42.9271 |
| 42.6194 |
| 41.6209 |
| 38.9809 |
| 38.7575 |
| 38.6476 |
| 38.5729 |
| 38.5497 |
| 38.4314 |
| 38.3791 |
| 37.7217 |
| 37.6575 |
| 37.6074 |
| 37.4979 |
| 37.7428 |
| 29.4521 |
| 29.5063 |
| 30.8073 |
| 30.8152 |
| 30.6686 |
| 30.6684 |
| 30.6421 |
| 30.8130 |
| 30.9857 |
| 30.7972 |
| 30.8148 |
| 30.0006 |
| 30.3289 |
| 30.0057 |
| 29.6744 |
| 30.3273 |
| 29.6639 |
| 30.3255 |
| 29.9952 |
| 30.3372 |
| 29.6773 |
| 29.9981 |
| 30.0040 |
| 29.6795 |
| 29.9929 |
| 29.9997 |
| 29.9691 |
| 30.0107 |
| 29.6718 |
| 30.0053 |
| 30.0075 |
| 30.0138 |
| 29.9978 |
| 32.2976 |
| 30.0152 |
| 30.0003 |
| 30.0071 |
| 30.0003 |
| 30.0039 |
| 29.6713 |
| 29.6710 |
| 30.0015 |
| 29.9885 |
| 29.6701 |
| 29.8388 |
| 29.6741 |
| 29.6648 |
| 29.6752 |
| 30.6221 |
| 30.6546 |
| 30.9788 |
| 29.6704 |
| 29.6740 |
| 29.6731 |
| 29.2439 |
| 28.7630 |
| 28.7034 |
| 27.0074 |
| 28.2950 |
| 28.2295 |
| 28.8724 |
| 27.8471 |
| 28.7652 |
| 28.4466 |
| 28.8783 |
| 28.5757 |
| 28.1276 |
| 28.2462 |
| 29.1662 |
| 28.4493 |
| 27.9718 |
| 28.8165 |
| 28.0872 |
| 26.9225 |
| 27.0237 |
| 27.3930 |
| 27.5532 |
| 27.2144 |
| 26.6451 |
| 26.6517 |
| 26.7171 |
| 27.0969 |
| 27.0431 |
| 27.4114 |
| 27.4251 |
| 27.7613 |
| 27.3968 |
| 26.9160 |
| 27.1772 |
| 27.2860 |
| 27.4956 |
| 27.3522 |
| 27.1428 |
| 27.9931 |
| 27.8212 |
| 28.4888 |
| 28.3416 |
| 28.3671 |
| 29.2491 |
| 29.0746 |
| 29.1227 |
| 29.4249 |
| 28.1074 |
| 27.8140 |
| 27.3028 |
| 27.7099 |
| 27.3626 |
| 27.6827 |
| 27.6096 |
| 27.3650 |
| 28.1459 |
| 27.6915 |
| 27.5308 |
| 28.8201 |
| 28.8201 |
| 28.3203 |
| 28.2242 |
| 28.8198 |
| 28.8209 |
| 28.8201 |
| 28.8201 |
| 28.8769 |
| 28.8209 |
| 28.7791 |
| 28.8336 |
| 28.8240 |
| 28.2995 |
| 28.3881 |
| 28.4556 |
| 28.3563 |
| 28.3520 |
| 30.5915 |
| 30.9112 |
| 31.3666 |
| 31.6591 |
| 32.2201 |
| 32.4054 |
| 32.9709 |
| 32.6169 |
| 33.0381 |
| 32.9159 |
| 33.0403 |
| 32.9595 |
| 33.1090 |
| 33.6222 |
| 33.8896 |
| 33.6934 |
| 33.3912 |
| 33.6191 |
| 34.0345 |
| 34.2979 |
| 34.2021 |
| 34.7925 |
| 34.9751 |
| 35.4370 |
| 35.4773 |
| 35.9628 |
| 35.9981 |
| 36.2307 |
| 36.0905 |
| 35.6455 |
| 35.8357 |
| 35.2317 |
| 34.9427 |
| 33.0925 |
| 33.6461 |
| 32.8852 |
| 33.9415 |
| 34.4669 |
| 34.3574 |
| 34.2914 |
| 33.9138 |
| 34.2346 |
| 34.0132 |
| 34.0953 |
| 33.6868 |
| 32.2193 |
| 32.1546 |
| 34.0433 |
| 34.0111 |
| 33.9396 |
| 33.7643 |
| 33.4818 |
| 33.8652 |
| 33.5522 |
| 32.8969 |
| 31.9182 |
| 32.2168 |
| 32.0044 |
| 32.2431 |
| 32.3258 |
| 31.6534 |
| 31.5160 |
| 31.5469 |
| 31.4247 |
| 31.6852 |
| 31.8475 |
| 31.6203 |
| 31.5914 |
| 31.6339 |
| 30.2693 |
| 30.2846 |
| 30.4459 |
| 30.2968 |
| 29.6838 |
| 30.2332 |
| 30.1619 |
| 30.0663 |
| 29.6608 |
| 29.0654 |
| 28.4847 |
| 28.6476 |
| 27.9036 |
| 28.3838 |
| 29.0515 |
| 28.9193 |
| 28.6619 |
| 28.1723 |
| 27.8542 |
| 27.7566 |
| 28.3954 |
| 28.2726 |
| 28.2093 |
| 28.2237 |
| 28.1562 |
| 28.0601 |
| 27.6891 |
| 27.7312 |
| 27.9105 |
| 28.0403 |
| 28.0972 |
| 28.2835 |
| 28.6893 |
| 28.7613 |
| 29.1228 |
| 28.9270 |
| 28.6848 |
| 28.8170 |
| 27.8771 |
| 27.7418 |
| 27.7591 |
| 27.9187 |
| 27.3442 |
| 27.9090 |
| 27.8533 |
| 27.1776 |
| 27.2947 |
| 27.4559 |
| 27.0330 |
| 27.6743 |
| 27.4346 |
| 27.8075 |
| 27.2958 |
| 27.4598 |
| 27.9729 |
| 27.3636 |
| 26.9458 |
| 26.8683 |
| 26.4533 |
| 26.3476 |
| 26.4251 |
| 26.5449 |
| 26.3021 |
| 26.4022 |
| 26.3657 |
| 27.1491 |
| 26.8685 |
| 27.2238 |
| 27.0868 |
| 27.1162 |
| 27.0342 |
| 27.5958 |
| 27.6411 |
| 27.9488 |
| 28.4031 |
| 28.0229 |
| 28.0312 |
| 27.8169 |
| 28.3661 |
| 28.0628 |
| 28.1308 |
| 28.0680 |
| 28.0564 |
| 28.3197 |
| 28.1762 |
| 27.9677 |
| 27.7599 |
| 27.9864 |
| 27.4554 |
| 26.5489 |
| 26.5445 |
| 26.9231 |
| 27.2699 |
| 27.1237 |
| 27.9110 |
| 27.9873 |
| 27.7093 |
| 27.8846 |
| 28.4666 |
| 28.6497 |
| 29.3791 |
| 28.8950 |
| 28.9160 |
| 28.3436 |
| 27.7851 |
| 28.3388 |
| 28.6409 |
| 28.5225 |
| 29.2729 |
| 30.4205 |
| 30.2608 |
| 29.8218 |
| 29.8933 |
| 30.2527 |
| 29.9910 |
| 29.6739 |
| 29.7186 |
| 30.4438 |
| 29.6126 |
| 29.6899 |
| 30.1537 |
| 30.3303 |
| 29.4523 |
| 29.0410 |
| 29.3885 |
| 30.0148 |
| 31.1516 |
| 30.4154 |
| 29.7726 |
| 29.7845 |
| 29.4779 |
| 29.1524 |
| 29.5214 |
| 29.2912 |
| 29.4553 |
| 29.0505 |
| 28.6972 |
| 28.2237 |
| 28.4604 |
| 28.7029 |
| 28.3009 |
| 26.9815 |
| 26.9065 |
| 27.2614 |
| 26.6409 |
| 26.0879 |
| 26.5161 |
| 26.5405 |
| 26.2793 |
| 27.2238 |
| 28.1774 |
| 28.6094 |
| 28.8497 |
| 28.8502 |
| 29.3857 |
| 29.0606 |
| 28.5918 |
| 27.9079 |
| 27.0749 |
| 26.3227 |
| 26.5664 |
| 26.4864 |
| 26.5092 |
| 26.5739 |
| 27.6334 |
| 27.0784 |
| 26.9672 |
| 26.6445 |
| 26.0516 |
| 25.9498 |
| 25.3705 |
| 25.1212 |
| 24.8284 |
| 24.3362 |
| 25.0377 |
| 25.3585 |
| 25.3899 |
| 27.1785 |
| 27.1871 |
| 26.6192 |
| 27.9162 |
| 27.9133 |
| 27.4169 |
| 28.2956 |
| 27.3036 |
| 28.0028 |
| 28.2945 |
| 28.2946 |
| 28.0173 |
| 27.9797 |
| 28.1276 |
| 28.4297 |
| 29.0987 |
| 29.5437 |
| 29.4571 |
| 29.0378 |
| 28.7887 |
| 27.2777 |
| 27.8120 |
| 28.0766 |
| 28.9286 |
| 29.2623 |
| 28.8249 |
| 29.7238 |
| 30.1657 |
| 30.6735 |
| 30.9146 |
| 30.5782 |
| 30.4775 |
| 30.3488 |
| 30.7708 |
| 30.1426 |
| 29.6753 |
| 29.9906 |
| 29.3474 |
| 29.5759 |
| 29.4103 |
| 29.6178 |
| 29.1239 |
| 29.4455 |
| 28.5370 |
| 28.3803 |
| 28.3036 |
| 28.0862 |
| 27.4427 |
| 28.3103 |
| 27.8979 |
| 27.4848 |
| 26.3795 |
| 26.5362 |
| 25.1081 |
| 25.1860 |
| 24.3951 |
| 25.2060 |
| 25.6154 |
| 24.9501 |
| 25.4995 |
| 24.5339 |
| 23.6391 |
| 23.5535 |
| 23.9129 |
| 23.8388 |
| 24.1288 |
| 23.8351 |
| 24.2879 |
| 24.6152 |
| 25.2501 |
| 25.0467 |
| 26.2310 |
| 25.2904 |
| 24.4254 |
| 23.4811 |
| 22.8365 |
| 23.5025 |
| 23.3244 |
| 23.7078 |
| 23.5910 |
| 22.8796 |
| 24.6819 |
| 25.0864 |
| 25.0792 |
| 26.0807 |
| 26.7891 |
| 26.0281 |
| 26.1447 |
| 26.8959 |
| 27.1790 |
| 27.0525 |
| 27.6298 |
| 28.6723 |
| 28.9549 |
| 29.0525 |
| 28.9668 |
| 28.6331 |
| 28.7707 |
| 28.3291 |
| 28.2293 |
| 28.7958 |
| 28.1128 |
| 28.6444 |
| 28.1118 |
| 27.9177 |
| 27.6499 |
| 27.9334 |
| 28.5417 |
| 28.4948 |
| 28.1902 |
| 28.6097 |
| 27.2533 |
| 28.5456 |
| 27.7718 |
| 27.5196 |
| 27.1427 |
| 26.8059 |
| 26.6486 |
| 27.1601 |
| 26.3811 |
| 25.8979 |
| 26.6394 |
| 26.3418 |
| 26.2217 |
| 25.6493 |
| 25.6376 |
| 26.2128 |
| 26.1279 |
| 26.4467 |
| 26.1062 |
| 25.9724 |
| 25.8071 |
| 25.6307 |
| 25.2292 |
| 25.3254 |
| 25.1684 |
| 25.3450 |
| 25.5525 |
| 25.1189 |
| 24.7816 |
| 24.6749 |
| 24.5267 |
| 24.1994 |
| 24.5107 |
| 24.8141 |
| 24.7212 |
| 25.0110 |
| 24.9484 |
| 24.6582 |
| 24.6017 |
| 24.2644 |
| 24.1679 |
| 24.0735 |
| 24.3141 |
| 23.9618 |
| 23.9441 |
| 24.1302 |
| 24.2496 |
| 23.8386 |
| 23.7550 |
| 23.7477 |
| 23.4273 |
| 23.4169 |
| 18.8242 |
| 18.8783 |
| 18.6682 |
| 18.5650 |
| 18.6387 |
| 18.6361 |
| 18.3840 |
| 18.3420 |
| 18.3345 |
| 18.3602 |
| 18.3572 |
| 18.4582 |
| 18.6914 |
| 18.7199 |
| 18.5783 |
| 18.7015 |
| 18.8873 |
| 18.6091 |
| 18.2200 |
| 18.2078 |
| 18.0302 |
| 18.0498 |
| 17.8145 |
| 17.7617 |
| 17.8896 |
| 18.0002 |
| 18.1207 |
| 17.9673 |
| 18.0429 |
| 18.2361 |
| 18.1619 |
| 18.3281 |
| 18.0482 |
| 18.2347 |
| 18.1133 |
| 17.9295 |
| 17.7983 |
| 18.0993 |
| 18.1501 |
| 17.8249 |
| 17.8744 |
| 17.8387 |
| 18.3882 |
| 18.1041 |
| 18.0990 |
| 18.2134 |
| 18.1046 |
| 17.7914 |
| 17.5473 |
| 17.1645 |
| 17.1702 |
| 17.1227 |
| 17.0619 |
| 17.2806 |
| 16.9177 |
| 17.0541 |
| 16.8205 |
| 16.9332 |
| 16.8695 |
| 17.0017 |
| 17.1536 |
| 17.4226 |
| 17.1893 |
| 17.4896 |
| 16.8167 |
| 16.8249 |
| 16.9992 |
| 16.9228 |
| 16.7027 |
| 16.9772 |
| 17.1002 |
| 16.9631 |
| 17.1228 |
| 17.4092 |
| 16.9445 |
| 17.0576 |
| 17.1547 |
| 16.9327 |
| 17.0708 |
| 17.2171 |
| 17.4689 |
| 17.7930 |
| 17.4425 |
| 17.3512 |
| 17.5578 |
| 17.5540 |
| 17.3397 |
| 17.1222 |
| 17.1194 |
| 17.0362 |
| 16.8805 |
| 17.6115 |
| 17.6955 |
| 17.4649 |
| 17.7687 |
| 18.0599 |
| 18.1645 |
| 18.2846 |
| 18.5726 |
| 18.6294 |
| 17.6429 |
| 17.6551 |
| 17.6541 |
| 17.5391 |
| 17.6757 |
| 17.9666 |
| 18.2029 |
| 17.9664 |
| 18.0457 |
| 17.7691 |
| 17.6529 |
| 17.4868 |
| 17.7524 |
| 17.7825 |
| 17.8122 |
| 17.8349 |
| 18.3868 |
| 18.4126 |
| 18.2075 |
| 18.0597 |
| 18.2879 |
| 19.1830 |
| 18.8683 |
| 18.7647 |
| 18.7144 |
| 18.4631 |
| 16.6743 |
| 16.2566 |
| 16.1476 |
| 16.0450 |
| 15.9747 |
| 15.8079 |
| 15.9441 |
| 15.7332 |
| 15.7013 |
| 15.9787 |
| 16.0797 |