Povijest dnevnih stopa LRD /LTL od Nedjelja, 15 Kolovoz 2004.
Najveća je dogovor o
1 liberijski dolar = 2.825422 litavski litas
Minimalni na
1 liberijski dolar = 0.014243 litavski litas
povijest Cijena LTL / LRD
Date | LRD/LTL |
| 0.016264 |
| 0.016325 |
| 0.016263 |
| 0.016347 |
| 0.016386 |
| 0.016461 |
| 0.016242 |
| 0.016453 |
| 0.016318 |
| 0.016288 |
| 0.016289 |
| 0.016339 |
| 0.016456 |
| 0.016514 |
| 0.016528 |
| 0.016565 |
| 0.016553 |
| 0.016559 |
| 0.016507 |
| 0.016526 |
| 0.016467 |
| 0.016502 |
| 0.016629 |
| 0.016684 |
| 0.016679 |
| 0.016620 |
| 0.016636 |
| 0.016830 |
| 0.016865 |
| 0.016943 |
| 0.016874 |
| 0.017002 |
| 0.017013 |
| 0.017118 |
| 0.017055 |
| 0.016929 |
| 0.016887 |
| 0.016939 |
| 0.016877 |
| 0.016856 |
| 0.016821 |
| 0.016660 |
| 0.016700 |
| 0.016837 |
| 0.016751 |
| 0.016940 |
| 0.017287 |
| 0.017425 |
| 0.017703 |
| 0.018152 |
| 0.018412 |
| 0.018722 |
| 0.018614 |
| 0.018565 |
| 0.018661 |
| 0.018728 |
| 0.018828 |
| 0.019058 |
| 0.019516 |
| 0.019581 |
| 0.019821 |
| 0.020264 |
| 0.019750 |
| 0.019871 |
| 0.019777 |
| 0.019734 |
| 0.019939 |
| 0.020087 |
| 0.020239 |
| 0.020260 |
| 0.020342 |
| 0.020426 |
| 0.020533 |
| 0.020856 |
| 0.020763 |
| 0.020716 |
| 0.021009 |
| 0.021203 |
| 0.021194 |
| 0.021021 |
| 0.021348 |
| 0.021023 |
| 0.021348 |
| 0.020840 |
| 0.020813 |
| 0.020917 |
| 0.020780 |
| 0.020909 |
| 0.020640 |
| 0.020585 |
| 0.020374 |
| 0.020750 |
| 0.020768 |
| 0.020920 |
| 0.020555 |
| 0.020429 |
| 0.020481 |
| 0.020686 |
| 0.020390 |
| 0.020308 |
| 0.020211 |
| 0.020607 |
| 0.020572 |
| 0.020611 |
| 0.020389 |
| 0.019729 |
| 0.019700 |
| 0.019676 |
| 0.019354 |
| 0.019372 |
| 0.019420 |
| 0.019361 |
| 0.019524 |
| 0.019615 |
| 0.019845 |
| 0.020089 |
| 0.020519 |
| 0.020728 |
| 0.020936 |
| 0.021062 |
| 0.021011 |
| 0.020972 |
| 0.020911 |
| 0.020716 |
| 0.020071 |
| 0.019653 |
| 0.018981 |
| 0.018122 |
| 0.017360 |
| 0.017273 |
| 0.017204 |
| 0.017136 |
| 0.017078 |
| 0.016969 |
| 0.017065 |
| 0.017079 |
| 0.017064 |
| 0.017128 |
| 0.017032 |
| 0.017066 |
| 0.017074 |
| 0.017045 |
| 0.017105 |
| 0.016999 |
| 0.017026 |
| 0.016876 |
| 0.016846 |
| 0.016769 |
| 0.016825 |
| 0.016830 |
| 0.016859 |
| 0.016892 |
| 0.016859 |
| 0.016834 |
| 0.016904 |
| 0.016912 |
| 0.016995 |
| 0.016810 |
| 0.016844 |
| 0.016730 |
| 0.016646 |
| 0.016752 |
| 0.016835 |
| 0.016977 |
| 0.016973 |
| 0.017250 |
| 0.017291 |
| 0.017571 |
| 0.017649 |
| 0.017834 |
| 0.017968 |
| 0.018338 |
| 0.018582 |
| 0.018713 |
| 0.018518 |
| 0.016976 |
| 0.016250 |
| 0.015615 |
| 0.015105 |
| 0.014845 |
| 0.014841 |
| 0.014897 |
| 0.014868 |
| 0.014807 |
| 0.014794 |
| 0.014752 |
| 0.014878 |
| 0.014794 |
| 0.014903 |
| 0.014844 |
| 0.014886 |
| 0.015035 |
| 0.015082 |
| 0.015116 |
| 0.015219 |
| 0.015098 |
| 0.015068 |
| 0.015164 |
| 0.015295 |
| 0.015437 |
| 0.015356 |
| 0.015467 |
| 0.015441 |
| 0.015482 |
| 0.016050 |
| 0.015318 |
| 0.015494 |
| 0.015375 |
| 0.015697 |
| 0.015267 |
| 0.015122 |
| 0.015279 |
| 0.015443 |
| 0.015517 |
| 0.015536 |
| 0.015534 |
| 0.015586 |
| 0.015704 |
| 0.015851 |
| 0.015962 |
| 0.016044 |
| 0.016111 |
| 0.016103 |
| 0.016048 |
| 0.015776 |
| 0.015727 |
| 0.015568 |
| 0.014373 |
| 0.014322 |
| 0.014318 |
| 0.014328 |
| 0.014443 |
| 0.014483 |
| 0.014710 |
| 0.014621 |
| 0.014655 |
| 0.014553 |
| 0.014768 |
| 0.014843 |
| 0.015000 |
| 0.014901 |
| 0.014854 |
| 0.014947 |
| 0.014982 |
| 0.014994 |
| 0.015211 |
| 0.015390 |
| 0.015360 |
| 0.015587 |
| 0.015517 |
| 0.015712 |
| 0.016350 |
| 0.016676 |
| 0.016842 |
| 0.017354 |
| 0.017699 |
| 0.017981 |
| 0.018213 |
| 0.018310 |
| 0.018482 |
| 0.018456 |
| 0.018458 |
| 0.018558 |
| 0.018518 |
| 0.018547 |
| 0.018597 |
| 0.018729 |
| 0.018564 |
| 0.018550 |
| 0.018793 |
| 0.018768 |
| 0.018932 |
| 0.018998 |
| 0.019160 |
| 0.019135 |
| 0.019156 |
| 0.019049 |
| 0.019109 |
| 0.018994 |
| 0.019233 |
| 0.019047 |
| 0.019212 |
| 0.019121 |
| 0.018991 |
| 0.019130 |
| 0.019250 |
| 0.019190 |
| 0.019269 |
| 0.019319 |
| 0.019351 |
| 0.019250 |
| 0.019398 |
| 0.019792 |
| 0.019673 |
| 0.019498 |
| 0.019304 |
| 0.018445 |
| 0.018759 |
| 0.019611 |
| 0.020086 |
| 0.020921 |
| 0.021132 |
| 0.021418 |
| 0.021659 |
| 0.022128 |
| 0.021889 |
| 0.021822 |
| 0.021659 |
| 0.021587 |
| 0.021371 |
| 0.021272 |
| 0.021357 |
| 0.021223 |
| 0.021246 |
| 0.021397 |
| 0.021493 |
| 0.022184 |
| 0.022167 |
| 0.022761 |
| 0.021517 |
| 0.022060 |
| 0.022007 |
| 0.022928 |
| 0.022936 |
| 0.023159 |
| 0.023461 |
| 0.023359 |
| 0.023222 |
| 0.023295 |
| 0.023464 |
| 0.024026 |
| 0.025654 |
| 0.025801 |
| 0.025875 |
| 0.025925 |
| 0.025941 |
| 0.026020 |
| 0.026056 |
| 0.026510 |
| 0.026555 |
| 0.026590 |
| 0.026668 |
| 0.026495 |
| 0.033953 |
| 0.033891 |
| 0.032460 |
| 0.032451 |
| 0.032607 |
| 0.032607 |
| 0.032635 |
| 0.032454 |
| 0.032273 |
| 0.032470 |
| 0.032452 |
| 0.033333 |
| 0.032972 |
| 0.033327 |
| 0.033699 |
| 0.032974 |
| 0.033711 |
| 0.032976 |
| 0.033339 |
| 0.032963 |
| 0.033696 |
| 0.033335 |
| 0.033329 |
| 0.033693 |
| 0.033341 |
| 0.033334 |
| 0.033368 |
| 0.033321 |
| 0.033702 |
| 0.033327 |
| 0.033325 |
| 0.033318 |
| 0.033336 |
| 0.030962 |
| 0.033316 |
| 0.033333 |
| 0.033325 |
| 0.033333 |
| 0.033329 |
| 0.033703 |
| 0.033703 |
| 0.033332 |
| 0.033346 |
| 0.033704 |
| 0.033513 |
| 0.033699 |
| 0.033710 |
| 0.033698 |
| 0.032656 |
| 0.032621 |
| 0.032280 |
| 0.033704 |
| 0.033700 |
| 0.033701 |
| 0.034195 |
| 0.034767 |
| 0.034839 |
| 0.037027 |
| 0.035342 |
| 0.035424 |
| 0.034635 |
| 0.035910 |
| 0.034764 |
| 0.035154 |
| 0.034628 |
| 0.034995 |
| 0.035552 |
| 0.035403 |
| 0.034286 |
| 0.035150 |
| 0.035750 |
| 0.034702 |
| 0.035603 |
| 0.037144 |
| 0.037005 |
| 0.036506 |
| 0.036293 |
| 0.036745 |
| 0.037530 |
| 0.037521 |
| 0.037429 |
| 0.036905 |
| 0.036978 |
| 0.036481 |
| 0.036463 |
| 0.036021 |
| 0.036501 |
| 0.037153 |
| 0.036796 |
| 0.036649 |
| 0.036369 |
| 0.036560 |
| 0.036842 |
| 0.035723 |
| 0.035944 |
| 0.035101 |
| 0.035284 |
| 0.035252 |
| 0.034189 |
| 0.034394 |
| 0.034337 |
| 0.033985 |
| 0.035578 |
| 0.035953 |
| 0.036626 |
| 0.036088 |
| 0.036546 |
| 0.036124 |
| 0.036219 |
| 0.036543 |
| 0.035529 |
| 0.036112 |
| 0.036323 |
| 0.034698 |
| 0.034698 |
| 0.035310 |
| 0.035431 |
| 0.034698 |
| 0.034697 |
| 0.034698 |
| 0.034698 |
| 0.034630 |
| 0.034697 |
| 0.034747 |
| 0.034682 |
| 0.034693 |
| 0.035336 |
| 0.035226 |
| 0.035142 |
| 0.035266 |
| 0.035271 |
| 0.032689 |
| 0.032351 |
| 0.031881 |
| 0.031586 |
| 0.031037 |
| 0.030859 |
| 0.030330 |
| 0.030659 |
| 0.030268 |
| 0.030380 |
| 0.030266 |
| 0.030340 |
| 0.030203 |
| 0.029742 |
| 0.029508 |
| 0.029679 |
| 0.029948 |
| 0.029745 |
| 0.029382 |
| 0.029156 |
| 0.029238 |
| 0.028742 |
| 0.028592 |
| 0.028219 |
| 0.028187 |
| 0.027806 |
| 0.027779 |
| 0.027601 |
| 0.027708 |
| 0.028054 |
| 0.027905 |
| 0.028384 |
| 0.028618 |
| 0.030218 |
| 0.029721 |
| 0.030409 |
| 0.029462 |
| 0.029013 |
| 0.029106 |
| 0.029162 |
| 0.029487 |
| 0.029210 |
| 0.029400 |
| 0.029330 |
| 0.029685 |
| 0.031037 |
| 0.031100 |
| 0.029374 |
| 0.029402 |
| 0.029464 |
| 0.029617 |
| 0.029867 |
| 0.029529 |
| 0.029804 |
| 0.030398 |
| 0.031330 |
| 0.031040 |
| 0.031246 |
| 0.031014 |
| 0.030935 |
| 0.031592 |
| 0.031730 |
| 0.031699 |
| 0.031822 |
| 0.031560 |
| 0.031400 |
| 0.031625 |
| 0.031654 |
| 0.031612 |
| 0.033037 |
| 0.033020 |
| 0.032845 |
| 0.033007 |
| 0.033688 |
| 0.033076 |
| 0.033154 |
| 0.033260 |
| 0.033715 |
| 0.034405 |
| 0.035107 |
| 0.034907 |
| 0.035838 |
| 0.035231 |
| 0.034422 |
| 0.034579 |
| 0.034889 |
| 0.035496 |
| 0.035901 |
| 0.036027 |
| 0.035217 |
| 0.035370 |
| 0.035449 |
| 0.035431 |
| 0.035516 |
| 0.035638 |
| 0.036115 |
| 0.036060 |
| 0.035829 |
| 0.035663 |
| 0.035591 |
| 0.035356 |
| 0.034856 |
| 0.034769 |
| 0.034337 |
| 0.034570 |
| 0.034862 |
| 0.034702 |
| 0.035872 |
| 0.036047 |
| 0.036024 |
| 0.035818 |
| 0.036571 |
| 0.035831 |
| 0.035902 |
| 0.036795 |
| 0.036637 |
| 0.036422 |
| 0.036992 |
| 0.036135 |
| 0.036450 |
| 0.035962 |
| 0.036636 |
| 0.036417 |
| 0.035749 |
| 0.036545 |
| 0.037112 |
| 0.037219 |
| 0.037802 |
| 0.037954 |
| 0.037843 |
| 0.037672 |
| 0.038020 |
| 0.037876 |
| 0.037928 |
| 0.036834 |
| 0.037218 |
| 0.036733 |
| 0.036918 |
| 0.036878 |
| 0.036990 |
| 0.036237 |
| 0.036178 |
| 0.035780 |
| 0.035207 |
| 0.035685 |
| 0.035675 |
| 0.035949 |
| 0.035253 |
| 0.035634 |
| 0.035548 |
| 0.035628 |
| 0.035643 |
| 0.035311 |
| 0.035491 |
| 0.035756 |
| 0.036023 |
| 0.035732 |
| 0.036423 |
| 0.037666 |
| 0.037673 |
| 0.037143 |
| 0.036671 |
| 0.036868 |
| 0.035828 |
| 0.035730 |
| 0.036089 |
| 0.035862 |
| 0.035129 |
| 0.034904 |
| 0.034038 |
| 0.034608 |
| 0.034583 |
| 0.035281 |
| 0.035990 |
| 0.035287 |
| 0.034915 |
| 0.035060 |
| 0.034161 |
| 0.032873 |
| 0.033046 |
| 0.033532 |
| 0.033452 |
| 0.033055 |
| 0.033343 |
| 0.033700 |
| 0.033649 |
| 0.032847 |
| 0.033769 |
| 0.033681 |
| 0.033163 |
| 0.032970 |
| 0.033953 |
| 0.034434 |
| 0.034027 |
| 0.033317 |
| 0.032101 |
| 0.032878 |
| 0.033588 |
| 0.033574 |
| 0.033924 |
| 0.034302 |
| 0.033874 |
| 0.034140 |
| 0.033950 |
| 0.034423 |
| 0.034847 |
| 0.035431 |
| 0.035137 |
| 0.034840 |
| 0.035335 |
| 0.037062 |
| 0.037166 |
| 0.036682 |
| 0.037536 |
| 0.038332 |
| 0.037713 |
| 0.037678 |
| 0.038053 |
| 0.036733 |
| 0.035489 |
| 0.034954 |
| 0.034662 |
| 0.034662 |
| 0.034030 |
| 0.034411 |
| 0.034975 |
| 0.035832 |
| 0.036935 |
| 0.037990 |
| 0.037642 |
| 0.037755 |
| 0.037723 |
| 0.037631 |
| 0.036188 |
| 0.036930 |
| 0.037082 |
| 0.037531 |
| 0.038385 |
| 0.038536 |
| 0.039416 |
| 0.039807 |
| 0.040277 |
| 0.041091 |
| 0.039940 |
| 0.039435 |
| 0.039386 |
| 0.036794 |
| 0.036782 |
| 0.037567 |
| 0.035821 |
| 0.035825 |
| 0.036474 |
| 0.035341 |
| 0.036625 |
| 0.035711 |
| 0.035343 |
| 0.035342 |
| 0.035692 |
| 0.035740 |
| 0.035552 |
| 0.035175 |
| 0.034366 |
| 0.033848 |
| 0.033948 |
| 0.034438 |
| 0.034736 |
| 0.036660 |
| 0.035956 |
| 0.035617 |
| 0.034568 |
| 0.034174 |
| 0.034692 |
| 0.033643 |
| 0.033150 |
| 0.032601 |
| 0.032347 |
| 0.032703 |
| 0.032811 |
| 0.032950 |
| 0.032498 |
| 0.033176 |
| 0.033698 |
| 0.033344 |
| 0.034075 |
| 0.033811 |
| 0.034002 |
| 0.033763 |
| 0.034336 |
| 0.033961 |
| 0.035042 |
| 0.035236 |
| 0.035331 |
| 0.035605 |
| 0.036440 |
| 0.035323 |
| 0.035845 |
| 0.036384 |
| 0.037908 |
| 0.037684 |
| 0.039828 |
| 0.039705 |
| 0.040992 |
| 0.039673 |
| 0.039039 |
| 0.040080 |
| 0.039216 |
| 0.040760 |
| 0.042303 |
| 0.042456 |
| 0.041818 |
| 0.041948 |
| 0.041444 |
| 0.041955 |
| 0.041173 |
| 0.040625 |
| 0.039604 |
| 0.039925 |
| 0.038123 |
| 0.039541 |
| 0.040941 |
| 0.042587 |
| 0.043790 |
| 0.042549 |
| 0.042874 |
| 0.042180 |
| 0.042389 |
| 0.043707 |
| 0.040516 |
| 0.039862 |
| 0.039874 |
| 0.038343 |
| 0.037329 |
| 0.038420 |
| 0.038249 |
| 0.037180 |
| 0.036793 |
| 0.036965 |
| 0.036193 |
| 0.034877 |
| 0.034537 |
| 0.034420 |
| 0.034522 |
| 0.034925 |
| 0.034758 |
| 0.035299 |
| 0.035424 |
| 0.034727 |
| 0.035571 |
| 0.034911 |
| 0.035572 |
| 0.035820 |
| 0.036167 |
| 0.035799 |
| 0.035037 |
| 0.035094 |
| 0.035473 |
| 0.034953 |
| 0.036693 |
| 0.035032 |
| 0.036008 |
| 0.036338 |
| 0.036842 |
| 0.037305 |
| 0.037525 |
| 0.036819 |
| 0.037906 |
| 0.038613 |
| 0.037538 |
| 0.037962 |
| 0.038136 |
| 0.038987 |
| 0.039005 |
| 0.038149 |
| 0.038273 |
| 0.037812 |
| 0.038305 |
| 0.038502 |
| 0.038749 |
| 0.039016 |
| 0.039637 |
| 0.039486 |
| 0.039732 |
| 0.039455 |
| 0.039135 |
| 0.039811 |
| 0.040352 |
| 0.040527 |
| 0.040772 |
| 0.041323 |
| 0.040799 |
| 0.040300 |
| 0.040451 |
| 0.039982 |
| 0.040083 |
| 0.040554 |
| 0.040648 |
| 0.041213 |
| 0.041377 |
| 0.041539 |
| 0.041128 |
| 0.041733 |
| 0.041764 |
| 0.041442 |
| 0.041238 |
| 0.041949 |
| 0.042096 |
| 0.042109 |
| 0.042685 |
| 0.042704 |
| 0.053123 |
| 0.052971 |
| 0.053567 |
| 0.053865 |
| 0.053652 |
| 0.053659 |
| 0.054395 |
| 0.054520 |
| 0.054542 |
| 0.054466 |
| 0.054475 |
| 0.054176 |
| 0.053500 |
| 0.053419 |
| 0.053826 |
| 0.053472 |
| 0.052946 |
| 0.053737 |
| 0.054885 |
| 0.054922 |
| 0.055463 |
| 0.055402 |
| 0.056134 |
| 0.056301 |
| 0.055898 |
| 0.055555 |
| 0.055185 |
| 0.055657 |
| 0.055424 |
| 0.054836 |
| 0.055060 |
| 0.054561 |
| 0.055407 |
| 0.054841 |
| 0.055208 |
| 0.055774 |
| 0.056185 |
| 0.055251 |
| 0.055096 |
| 0.056101 |
| 0.055946 |
| 0.056058 |
| 0.054383 |
| 0.055236 |
| 0.055252 |
| 0.054904 |
| 0.055235 |
| 0.056207 |
| 0.056989 |
| 0.058260 |
| 0.058241 |
| 0.058402 |
| 0.058610 |
| 0.057868 |
| 0.059110 |
| 0.058637 |
| 0.059451 |
| 0.059056 |
| 0.059279 |
| 0.058818 |
| 0.058297 |
| 0.057397 |
| 0.058176 |
| 0.057177 |
| 0.059465 |
| 0.059436 |
| 0.058826 |
| 0.059092 |
| 0.059871 |
| 0.058902 |
| 0.058479 |
| 0.058951 |
| 0.058402 |
| 0.057441 |
| 0.059016 |
| 0.058625 |
| 0.058293 |
| 0.059057 |
| 0.058580 |
| 0.058082 |
| 0.057245 |
| 0.056202 |
| 0.057331 |
| 0.057633 |
| 0.056955 |
| 0.056967 |
| 0.057671 |
| 0.058404 |
| 0.058413 |
| 0.058699 |
| 0.059240 |
| 0.056781 |
| 0.056512 |
| 0.057258 |
| 0.056279 |
| 0.055371 |
| 0.055052 |
| 0.054691 |
| 0.053843 |
| 0.053678 |
| 0.056680 |
| 0.056641 |
| 0.056644 |
| 0.057015 |
| 0.056575 |
| 0.055659 |
| 0.054936 |
| 0.055660 |
| 0.055415 |
| 0.056277 |
| 0.056648 |
| 0.057186 |
| 0.056331 |
| 0.056235 |
| 0.056141 |
| 0.056070 |
| 0.054387 |
| 0.054311 |
| 0.054923 |
| 0.055372 |
| 0.054681 |
| 0.052130 |
| 0.052999 |
| 0.053292 |
| 0.053435 |
| 0.054162 |
| 0.059973 |
| 0.061514 |
| 0.061929 |
| 0.062325 |
| 0.062599 |
| 0.063259 |
| 0.062719 |
| 0.063560 |
| 0.063689 |
| 0.062583 |
| 0.062190 |