Povijest dnevnih stopa KZT /ATS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kazahstanski tenge = 0.042417 austrijski šiling
Minimalni na
1 kazahstanski tenge = 0.024012 austrijski šiling
povijest Cijena ATS / KZT
Date | KZT/ATS |
| 0.028215 |
| 0.028659 |
| 0.028541 |
| 0.028881 |
| 0.029049 |
| 0.029093 |
| 0.028951 |
| 0.028896 |
| 0.028504 |
| 0.028671 |
| 0.028191 |
| 0.028042 |
| 0.027961 |
| 0.028028 |
| 0.028307 |
| 0.028307 |
| 0.028489 |
| 0.028093 |
| 0.028260 |
| 0.028263 |
| 0.027855 |
| 0.027707 |
| 0.027209 |
| 0.027170 |
| 0.027450 |
| 0.027830 |
| 0.027461 |
| 0.027323 |
| 0.027175 |
| 0.027603 |
| 0.027676 |
| 0.027501 |
| 0.027003 |
| 0.027316 |
| 0.027209 |
| 0.027502 |
| 0.027409 |
| 0.027189 |
| 0.027707 |
| 0.027789 |
| 0.027410 |
| 0.027785 |
| 0.028012 |
| 0.028005 |
| 0.028115 |
| 0.027899 |
| 0.027529 |
| 0.028213 |
| 0.028149 |
| 0.028028 |
| 0.028106 |
| 0.028554 |
| 0.028710 |
| 0.028864 |
| 0.028655 |
| 0.028065 |
| 0.028199 |
| 0.027814 |
| 0.027329 |
| 0.027969 |
| 0.028100 |
| 0.029504 |
| 0.028992 |
| 0.028811 |
| 0.028376 |
| 0.028049 |
| 0.027589 |
| 0.027375 |
| 0.027415 |
| 0.027718 |
| 0.027845 |
| 0.028022 |
| 0.027731 |
| 0.027795 |
| 0.027878 |
| 0.028290 |
| 0.028955 |
| 0.028893 |
| 0.029593 |
| 0.029772 |
| 0.029560 |
| 0.029532 |
| 0.029869 |
| 0.029428 |
| 0.029923 |
| 0.028697 |
| 0.028710 |
| 0.029283 |
| 0.028987 |
| 0.029235 |
| 0.028418 |
| 0.028301 |
| 0.027909 |
| 0.028164 |
| 0.027882 |
| 0.028952 |
| 0.028232 |
| 0.028177 |
| 0.029268 |
| 0.030189 |
| 0.029812 |
| 0.030148 |
| 0.030498 |
| 0.030452 |
| 0.029624 |
| 0.029518 |
| 0.028577 |
| 0.024547 |
| 0.024263 |
| 0.024859 |
| 0.025049 |
| 0.028466 |
| 0.028210 |
| 0.027944 |
| 0.028183 |
| 0.027801 |
| 0.027694 |
| 0.027889 |
| 0.027979 |
| 0.027965 |
| 0.027799 |
| 0.027942 |
| 0.027819 |
| 0.027832 |
| 0.028214 |
| 0.028085 |
| 0.027668 |
| 0.027743 |
| 0.027856 |
| 0.027827 |
| 0.028028 |
| 0.027829 |
| 0.027694 |
| 0.027496 |
| 0.027318 |
| 0.027254 |
| 0.027298 |
| 0.027532 |
| 0.027468 |
| 0.027471 |
| 0.027288 |
| 0.027347 |
| 0.027287 |
| 0.027045 |
| 0.027199 |
| 0.027019 |
| 0.026992 |
| 0.026553 |
| 0.026421 |
| 0.026258 |
| 0.026333 |
| 0.026458 |
| 0.026560 |
| 0.026532 |
| 0.026463 |
| 0.026532 |
| 0.026644 |
| 0.027261 |
| 0.027534 |
| 0.027391 |
| 0.027635 |
| 0.027295 |
| 0.027135 |
| 0.027179 |
| 0.027264 |
| 0.026874 |
| 0.026921 |
| 0.027071 |
| 0.026945 |
| 0.026660 |
| 0.026804 |
| 0.026709 |
| 0.027024 |
| 0.026936 |
| 0.027073 |
| 0.027286 |
| 0.027040 |
| 0.026965 |
| 0.027142 |
| 0.027111 |
| 0.027310 |
| 0.027212 |
| 0.027072 |
| 0.027346 |
| 0.027654 |
| 0.027153 |
| 0.027456 |
| 0.027454 |
| 0.027791 |
| 0.027654 |
| 0.027953 |
| 0.027701 |
| 0.028178 |
| 0.028971 |
| 0.029413 |
| 0.029878 |
| 0.030211 |
| 0.030281 |
| 0.029853 |
| 0.030644 |
| 0.030336 |
| 0.030434 |
| 0.030220 |
| 0.030247 |
| 0.029520 |
| 0.029476 |
| 0.029575 |
| 0.029534 |
| 0.029018 |
| 0.027814 |
| 0.028737 |
| 0.028318 |
| 0.031249 |
| 0.032373 |
| 0.033685 |
| 0.033687 |
| 0.033309 |
| 0.032657 |
| 0.032768 |
| 0.032934 |
| 0.032654 |
| 0.032264 |
| 0.032137 |
| 0.032374 |
| 0.032118 |
| 0.032229 |
| 0.032128 |
| 0.032363 |
| 0.032064 |
| 0.032086 |
| 0.031858 |
| 0.031979 |
| 0.031653 |
| 0.032025 |
| 0.032229 |
| 0.032465 |
| 0.032370 |
| 0.032379 |
| 0.032316 |
| 0.032325 |
| 0.032092 |
| 0.032083 |
| 0.031635 |
| 0.031662 |
| 0.032054 |
| 0.031974 |
| 0.031910 |
| 0.031933 |
| 0.031829 |
| 0.031890 |
| 0.031958 |
| 0.031701 |
| 0.031859 |
| 0.032344 |
| 0.032519 |
| 0.032274 |
| 0.032248 |
| 0.032229 |
| 0.032196 |
| 0.032080 |
| 0.032087 |
| 0.032321 |
| 0.032152 |
| 0.032250 |
| 0.032228 |
| 0.032264 |
| 0.032174 |
| 0.032308 |
| 0.032516 |
| 0.031525 |
| 0.031723 |
| 0.031939 |
| 0.031625 |
| 0.031886 |
| 0.031143 |
| 0.032507 |
| 0.032677 |
| 0.032787 |
| 0.032449 |
| 0.032702 |
| 0.032723 |
| 0.032773 |
| 0.032398 |
| 0.032850 |
| 0.032918 |
| 0.032253 |
| 0.032100 |
| 0.032614 |
| 0.033010 |
| 0.031755 |
| 0.031208 |
| 0.032384 |
| 0.032648 |
| 0.033161 |
| 0.033160 |
| 0.034126 |
| 0.033889 |
| 0.034056 |
| 0.034320 |
| 0.034032 |
| 0.034622 |
| 0.034685 |
| 0.034842 |
| 0.035008 |
| 0.035456 |
| 0.035906 |
| 0.035412 |
| 0.035127 |
| 0.034995 |
| 0.034745 |
| 0.034417 |
| 0.033827 |
| 0.034798 |
| 0.035036 |
| 0.034622 |
| 0.034842 |
| 0.034732 |
| 0.035007 |
| 0.034773 |
| 0.034326 |
| 0.034494 |
| 0.034504 |
| 0.034630 |
| 0.034110 |
| 0.034768 |
| 0.034493 |
| 0.034883 |
| 0.034749 |
| 0.034767 |
| 0.034850 |
| 0.034802 |
| 0.035291 |
| 0.035450 |
| 0.034933 |
| 0.034944 |
| 0.034324 |
| 0.034309 |
| 0.033898 |
| 0.033771 |
| 0.033926 |
| 0.034114 |
| 0.034546 |
| 0.035172 |
| 0.035053 |
| 0.035101 |
| 0.035667 |
| 0.036100 |
| 0.036867 |
| 0.036981 |
| 0.037550 |
| 0.037893 |
| 0.038359 |
| 0.038770 |
| 0.039102 |
| 0.039694 |
| 0.039435 |
| 0.040078 |
| 0.039572 |
| 0.040000 |
| 0.040648 |
| 0.041637 |
| 0.041626 |
| 0.041201 |
| 0.040174 |
| 0.040641 |
| 0.040608 |
| 0.041289 |
| 0.041712 |
| 0.040683 |
| 0.040270 |
| 0.039767 |
| 0.039484 |
| 0.038635 |
| 0.038990 |
| 0.039278 |
| 0.039485 |
| 0.039577 |
| 0.039497 |
| 0.039204 |
| 0.038155 |
| 0.038091 |
| 0.038115 |
| 0.037151 |
| 0.036668 |
| 0.037390 |
| 0.038349 |
| 0.037659 |
| 0.037226 |
| 0.036691 |
| 0.036350 |
| 0.036357 |
| 0.036264 |
| 0.034880 |
| 0.036285 |
| 0.035909 |
| 0.035832 |
| 0.035781 |
| 0.035068 |
| 0.036333 |
| 0.036609 |
| 0.036893 |
| 0.036670 |
| 0.036896 |
| 0.036188 |
| 0.036549 |
| 0.036321 |
| 0.036841 |
| 0.036602 |
| 0.036781 |
| 0.036572 |
| 0.036771 |
| 0.036598 |
| 0.036559 |
| 0.035597 |
| 0.035228 |
| 0.035718 |
| 0.035264 |
| 0.036218 |
| 0.036481 |
| 0.035816 |
| 0.035147 |
| 0.033706 |
| 0.033880 |
| 0.034357 |
| 0.033671 |
| 0.034897 |
| 0.036370 |
| 0.037240 |
| 0.038208 |
| 0.037711 |
| 0.040175 |
| 0.041483 |
| 0.042385 |
| 0.041970 |
| 0.041672 |