Povijest dnevnih stopa ATS /KZT od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 austrijski šiling = 41.6464 kazahstanski tenge
Minimalni na
1 austrijski šiling = 23.5755 kazahstanski tenge
povijest Cijena KZT / ATS
Date | ATS/KZT |
| 35.4428 |
| 34.8928 |
| 35.0368 |
| 34.6250 |
| 34.4250 |
| 34.3720 |
| 34.5411 |
| 34.6073 |
| 35.0826 |
| 34.8779 |
| 35.4729 |
| 35.6603 |
| 35.7635 |
| 35.6792 |
| 35.3276 |
| 35.3266 |
| 35.1011 |
| 35.5965 |
| 35.3855 |
| 35.3815 |
| 35.8996 |
| 36.0925 |
| 36.7523 |
| 36.8053 |
| 36.4297 |
| 35.9331 |
| 36.4156 |
| 36.5988 |
| 36.7986 |
| 36.2276 |
| 36.1321 |
| 36.3626 |
| 37.0331 |
| 36.6080 |
| 36.7523 |
| 36.3615 |
| 36.4840 |
| 36.7799 |
| 36.0916 |
| 35.9860 |
| 36.4830 |
| 35.9912 |
| 35.6989 |
| 35.7075 |
| 35.5682 |
| 35.8430 |
| 36.3249 |
| 35.4446 |
| 35.5249 |
| 35.6789 |
| 35.5801 |
| 35.0219 |
| 34.8313 |
| 34.6452 |
| 34.8974 |
| 35.6314 |
| 35.4627 |
| 35.9525 |
| 36.5913 |
| 35.7539 |
| 35.5877 |
| 33.8937 |
| 34.4918 |
| 34.7094 |
| 35.2415 |
| 35.6517 |
| 36.2462 |
| 36.5294 |
| 36.4762 |
| 36.0776 |
| 35.9133 |
| 35.6858 |
| 36.0603 |
| 35.9783 |
| 35.8712 |
| 35.3479 |
| 34.5359 |
| 34.6102 |
| 33.7918 |
| 33.5887 |
| 33.8291 |
| 33.8610 |
| 33.4796 |
| 33.9812 |
| 33.4192 |
| 34.8474 |
| 34.8306 |
| 34.1491 |
| 34.4978 |
| 34.2054 |
| 35.1894 |
| 35.3349 |
| 35.8303 |
| 35.5069 |
| 35.8650 |
| 34.5401 |
| 35.4210 |
| 35.4896 |
| 34.1670 |
| 33.1244 |
| 33.5438 |
| 33.1698 |
| 32.7885 |
| 32.8386 |
| 33.7566 |
| 33.8777 |
| 34.9929 |
| 40.7387 |
| 41.2147 |
| 40.2261 |
| 39.9212 |
| 35.1292 |
| 35.4486 |
| 35.7853 |
| 35.4819 |
| 35.9701 |
| 36.1086 |
| 35.8558 |
| 35.7417 |
| 35.7587 |
| 35.9727 |
| 35.7883 |
| 35.9470 |
| 35.9302 |
| 35.4436 |
| 35.6066 |
| 36.1422 |
| 36.0451 |
| 35.8983 |
| 35.9357 |
| 35.6787 |
| 35.9337 |
| 36.1085 |
| 36.3693 |
| 36.6062 |
| 36.6921 |
| 36.6332 |
| 36.3217 |
| 36.4055 |
| 36.4026 |
| 36.6466 |
| 36.5669 |
| 36.6477 |
| 36.9748 |
| 36.7655 |
| 37.0113 |
| 37.0487 |
| 37.6599 |
| 37.8485 |
| 38.0833 |
| 37.9753 |
| 37.7955 |
| 37.6502 |
| 37.6902 |
| 37.7885 |
| 37.6901 |
| 37.5318 |
| 36.6827 |
| 36.3186 |
| 36.5079 |
| 36.1866 |
| 36.6363 |
| 36.8526 |
| 36.7927 |
| 36.6783 |
| 37.2103 |
| 37.1456 |
| 36.9398 |
| 37.1126 |
| 37.5093 |
| 37.3076 |
| 37.4399 |
| 37.0048 |
| 37.1253 |
| 36.9370 |
| 36.6492 |
| 36.9828 |
| 37.0845 |
| 36.8432 |
| 36.8860 |
| 36.6168 |
| 36.7480 |
| 36.9380 |
| 36.5685 |
| 36.1605 |
| 36.8280 |
| 36.4217 |
| 36.4245 |
| 35.9829 |
| 36.1616 |
| 35.7742 |
| 36.1000 |
| 35.4889 |
| 34.5171 |
| 33.9990 |
| 33.4696 |
| 33.1004 |
| 33.0238 |
| 33.4976 |
| 32.6326 |
| 32.9640 |
| 32.8576 |
| 33.0909 |
| 33.0613 |
| 33.8752 |
| 33.9264 |
| 33.8126 |
| 33.8595 |
| 34.4613 |
| 35.9532 |
| 34.7979 |
| 35.3127 |
| 32.0010 |
| 30.8904 |
| 29.6866 |
| 29.6850 |
| 30.0223 |
| 30.6217 |
| 30.5171 |
| 30.3642 |
| 30.6243 |
| 30.9939 |
| 31.1170 |
| 30.8890 |
| 31.1348 |
| 31.0275 |
| 31.1258 |
| 30.8993 |
| 31.1874 |
| 31.1665 |
| 31.3889 |
| 31.2707 |
| 31.5930 |
| 31.2253 |
| 31.0280 |
| 30.8022 |
| 30.8923 |
| 30.8844 |
| 30.9444 |
| 30.9356 |
| 31.1603 |
| 31.1690 |
| 31.6109 |
| 31.5837 |
| 31.1971 |
| 31.2752 |
| 31.3384 |
| 31.3155 |
| 31.4174 |
| 31.3583 |
| 31.2906 |
| 31.5452 |
| 31.3884 |
| 30.9172 |
| 30.7513 |
| 30.9850 |
| 31.0099 |
| 31.0276 |
| 31.0593 |
| 31.1718 |
| 31.1656 |
| 30.9399 |
| 31.1022 |
| 31.0076 |
| 31.0286 |
| 30.9947 |
| 31.0812 |
| 30.9521 |
| 30.7537 |
| 31.7207 |
| 31.5227 |
| 31.3094 |
| 31.6208 |
| 31.3620 |
| 32.1101 |
| 30.7625 |
| 30.6025 |
| 30.4999 |
| 30.8171 |
| 30.5794 |
| 30.5595 |
| 30.5126 |
| 30.8662 |
| 30.4415 |
| 30.3783 |
| 31.0051 |
| 31.1526 |
| 30.6621 |
| 30.2938 |
| 31.4915 |
| 32.0426 |
| 30.8799 |
| 30.6299 |
| 30.1558 |
| 30.1569 |
| 29.3034 |
| 29.5084 |
| 29.3637 |
| 29.1379 |
| 29.3840 |
| 28.8835 |
| 28.8309 |
| 28.7009 |
| 28.5651 |
| 28.2040 |
| 27.8506 |
| 28.2387 |
| 28.4680 |
| 28.5755 |
| 28.7814 |
| 29.0553 |
| 29.5620 |
| 28.7369 |
| 28.5424 |
| 28.8832 |
| 28.7010 |
| 28.7916 |
| 28.5660 |
| 28.7577 |
| 29.1324 |
| 28.9909 |
| 28.9819 |
| 28.8769 |
| 29.3169 |
| 28.7617 |
| 28.9911 |
| 28.6671 |
| 28.7780 |
| 28.7633 |
| 28.6944 |
| 28.7339 |
| 28.3356 |
| 28.2090 |
| 28.6266 |
| 28.6176 |
| 29.1342 |
| 29.1470 |
| 29.5001 |
| 29.6113 |
| 29.4757 |
| 29.3138 |
| 28.9470 |
| 28.4314 |
| 28.5279 |
| 28.4896 |
| 28.0374 |
| 27.7006 |
| 27.1246 |
| 27.0407 |
| 26.6311 |
| 26.3900 |
| 26.0693 |
| 25.7930 |
| 25.5739 |
| 25.1930 |
| 25.3585 |
| 24.9515 |
| 25.2705 |
| 25.0002 |
| 24.6012 |
| 24.0169 |
| 24.0235 |
| 24.2713 |
| 24.8919 |
| 24.6056 |
| 24.6259 |
| 24.2197 |
| 23.9740 |
| 24.5801 |
| 24.8323 |
| 25.1463 |
| 25.3265 |
| 25.8832 |
| 25.6477 |
| 25.4595 |
| 25.3258 |
| 25.2669 |
| 25.3185 |
| 25.5074 |
| 26.2087 |
| 26.2531 |
| 26.2363 |
| 26.9173 |
| 27.2719 |
| 26.7451 |
| 26.0765 |
| 26.5539 |
| 26.8628 |
| 27.2545 |
| 27.5103 |
| 27.5052 |
| 27.5757 |
| 28.6694 |
| 27.5597 |
| 27.8482 |
| 27.9078 |
| 27.9478 |
| 28.5161 |
| 27.5234 |
| 27.3158 |
| 27.1054 |
| 27.2700 |
| 27.1030 |
| 27.6338 |
| 27.3602 |
| 27.5323 |
| 27.1434 |
| 27.3210 |
| 27.1880 |
| 27.3436 |
| 27.1957 |
| 27.3241 |
| 27.3529 |
| 28.0926 |
| 28.3864 |
| 27.9973 |
| 28.3577 |
| 27.6105 |
| 27.4116 |
| 27.9201 |
| 28.4519 |
| 29.6685 |
| 29.5157 |
| 29.1063 |
| 29.6996 |
| 28.6554 |
| 27.4955 |
| 26.8529 |
| 26.1725 |
| 26.5172 |
| 24.8909 |
| 24.1062 |
| 23.5935 |
| 23.8267 |
| 23.9970 |