Povijest dnevnih stopa GRD /GIP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 grčka drahma = 0.0027667 gibraltarska funta
Minimalni na
1 grčka drahma = 0.0020502 gibraltarska funta
Date | GRD/GIP |
---|---|
0.0024822 | |
0.0024988 | |
0.0024958 | |
0.0025077 | |
0.0025219 | |
0.0025161 | |
0.0025036 | |
0.0025320 | |
0.0025052 | |
0.0025184 | |
0.0025114 | |
0.0025168 | |
0.0025073 | |
0.0025025 | |
0.0025104 | |
0.0025104 | |
0.0025123 | |
0.0025036 | |
0.0025150 | |
0.0025009 | |
0.0025126 | |
0.0025261 | |
0.0025219 | |
0.0025448 | |
0.0025453 | |
0.0025335 | |
0.0025167 | |
0.0025175 | |
0.0025457 | |
0.0025679 | |
0.0025576 | |
0.0025486 | |
0.0025608 | |
0.0025565 | |
0.0025364 | |
0.0025343 | |
0.0025439 | |
0.0025448 | |
0.0025339 | |
0.0025217 | |
0.0025089 | |
0.0025193 | |
0.0025064 | |
0.0025234 | |
0.0025262 | |
0.0025150 | |
0.0025341 | |
0.0025232 | |
0.0025107 | |
0.0025233 | |
0.0025188 | |
0.0025059 | |
0.0025238 | |
0.0025285 | |
0.0025447 | |
0.0025516 | |
0.0025478 | |
0.0025588 | |
0.0025788 | |
0.0025960 | |
0.0025911 | |
0.0025863 | |
0.0026080 | |
0.0025813 | |
0.0026041 | |
0.0025918 | |
0.0026182 | |
0.0025783 | |
0.0025774 | |
0.0026033 | |
0.0025852 | |
0.0025974 | |
0.0025843 | |
0.0025623 | |
0.0025216 | |
0.0025264 | |
0.0025381 | |
0.0025426 | |
0.0025771 | |
0.0025535 | |
0.0025300 | |
0.0025656 | |
0.0025448 | |
0.0025724 | |
0.0025453 | |
0.0026223 | |
0.0025720 | |
0.0025431 | |
0.0025250 | |
0.0025064 | |
0.0024789 | |
0.0024738 | |
0.0024765 | |
0.0024571 | |
0.0024890 | |
0.0024922 | |
0.0024776 | |
0.0025275 | |
0.0025312 | |
0.0025204 | |
0.0025172 | |
0.0025050 | |
0.0025001 | |
0.0024950 | |
0.0024854 | |
0.0025132 | |
0.0024676 | |
0.0024684 | |
0.0024551 | |
0.0024683 | |
0.0024318 | |
0.0024520 | |
0.0024413 | |
0.0024521 | |
0.0024804 | |
0.0024511 | |
0.0024638 | |
0.0024537 | |
0.0024485 | |
0.0024601 | |
0.0024736 | |
0.0025056 | |
0.0025067 | |
0.0024968 | |
0.0024892 | |
0.0024625 | |
0.0024876 | |
0.0025071 | |
0.0024930 | |
0.0024754 | |
0.0024813 | |
0.0024948 | |
0.0025060 | |
0.0025053 | |
0.0025190 | |
0.0025049 | |
0.0025179 | |
0.0025162 | |
0.0025115 | |
0.0024974 | |
0.0024877 | |
0.0025085 | |
0.0025056 | |
0.0025319 | |
0.0025075 | |
0.0025133 | |
0.0025224 | |
0.0025106 | |
0.0025213 | |
0.0025238 | |
0.0025234 | |
0.0025323 | |
0.0025222 | |
0.0025214 | |
0.0025453 | |
0.0025513 | |
0.0025259 | |
0.0025415 | |
0.0024926 | |
0.0025074 | |
0.0025266 | |
0.0025162 | |
0.0025386 | |
0.0025376 | |
0.0025587 | |
0.0025729 | |
0.0025896 | |
0.0026056 | |
0.0026093 | |
0.0026389 | |
0.0026496 | |
0.0026636 | |
0.0026707 | |
0.0026755 | |
0.0026609 | |
0.0026271 | |
0.0026079 | |
0.0026329 | |
0.0026352 | |
0.0026439 | |
0.0026628 | |
0.0026674 | |
0.0026535 | |
0.0026628 | |
0.0026622 | |
0.0026930 | |
0.0027108 | |
0.0026357 | |
0.0026214 | |
0.0026480 | |
0.0026589 | |
0.0026338 | |
0.0026390 | |
0.0026801 | |
0.0026556 | |
0.0026525 | |
0.0026571 | |
0.0026811 | |
0.0026476 | |
0.0026333 | |
0.0026050 | |
0.0026148 | |
0.0026222 | |
0.0026254 | |
0.0025724 | |
0.0025712 | |
0.0025574 | |
0.0025628 | |
0.0025596 | |
0.0025910 | |
0.0026167 | |
0.0027242 | |
0.0026708 | |
0.0025589 | |
0.0025618 | |
0.0024635 | |
0.0024456 | |
0.0024789 | |
0.0024980 | |
0.0024763 | |
0.0025044 | |
0.0025162 | |
0.0024942 | |
0.0025072 | |
0.0025149 | |
0.0024634 | |
0.0024698 | |
0.0025121 | |
0.0025055 | |
0.0025098 | |
0.0025194 | |
0.0025336 | |
0.0025334 | |
0.0025230 | |
0.0025663 | |
0.0026206 | |
0.0026028 | |
0.0025951 | |
0.0025987 | |
0.0026260 | |
0.0026668 | |
0.0026657 | |
0.0026814 | |
0.0027253 | |
0.0027139 | |
0.0026768 | |
0.0026364 | |
0.0026401 | |
0.0026299 | |
0.0026197 | |
0.0026261 | |
0.0026264 | |
0.0026174 | |
0.0026063 | |
0.0025909 | |
0.0025749 | |
0.0025428 | |
0.0025099 | |
0.0025382 | |
0.0025453 | |
0.0025325 | |
0.0025291 | |
0.0025164 | |
0.0025133 | |
0.0025081 | |
0.0024945 | |
0.0025248 | |
0.0025407 | |
0.0025687 | |
0.0025731 | |
0.0025761 | |
0.0025488 | |
0.0025882 | |
0.0026152 | |
0.0026349 | |
0.0026470 | |
0.0026311 | |
0.0026405 | |
0.0026534 | |
0.0026186 | |
0.0025958 | |
0.0026150 | |
0.0025627 | |
0.0025637 | |
0.0026082 | |
0.0025950 | |
0.0025842 | |
0.0025764 | |
0.0026049 | |
0.0026296 | |
0.0026051 | |
0.0026118 | |
0.0026488 | |
0.0026587 | |
0.0026339 | |
0.0026216 | |
0.0026206 | |
0.0026156 | |
0.0026191 | |
0.0025961 | |
0.0026033 | |
0.0025994 | |
0.0025862 | |
0.0025743 | |
0.0025838 | |
0.0025786 | |
0.0025629 | |
0.0025760 | |
0.0025819 | |
0.0025808 | |
0.0025747 | |
0.0025709 | |
0.0025343 | |
0.0025585 | |
0.0025684 | |
0.0025677 | |
0.0025813 | |
0.0026042 | |
0.0025882 | |
0.0026008 | |
0.0026066 | |
0.0026026 | |
0.0025819 | |
0.0025722 | |
0.0026098 | |
0.0025886 | |
0.0026090 | |
0.0026050 | |
0.0025848 | |
0.0025891 | |
0.0025850 | |
0.0026226 | |
0.0026011 | |
0.0026093 | |
0.0026128 | |
0.0026121 | |
0.0026219 | |
0.0025939 | |
0.0025817 | |
0.0025970 | |
0.0026648 | |
0.0027008 | |
0.0027162 | |
0.0026875 | |
0.0026653 | |
0.0026560 | |
0.0026284 | |
0.0026221 | |
0.0025798 | |
0.0025965 | |
0.0025776 | |
0.0025793 | |
0.0025691 | |
0.0025938 | |
0.0025599 | |
0.0025488 | |
0.0025383 | |
0.0024833 | |
0.0024631 | |
0.0024681 | |
0.0024789 | |
0.0024719 | |
0.0024886 | |
0.0024927 | |
0.0025236 | |
0.0025341 | |
0.0025450 | |
0.0025215 | |
0.0024833 | |
0.0024839 | |
0.0024672 | |
0.0025150 | |
0.0024995 | |
0.0025068 | |
0.0025723 | |
0.0025379 | |
0.0024854 | |
0.0024848 | |
0.0024493 | |
0.0024478 | |
0.0024660 | |
0.0024945 | |
0.0024836 | |
0.0025074 | |
0.0026007 | |
0.0026166 | |
0.0025963 | |
0.0026342 | |
0.0026301 | |
0.0025461 | |
0.0025309 | |
0.0025018 | |
0.0024587 | |
0.0024455 | |
0.0024904 | |
0.0025147 | |
0.0025318 | |
0.0024798 | |
0.0024704 | |
0.0024481 | |
0.0024496 | |
0.0024964 | |
0.0024567 | |
0.0024919 | |
0.0023865 | |
0.0023825 | |
0.0023475 | |
0.0022470 | |
0.0022736 | |
0.0023036 | |
0.0023130 | |
0.0022970 | |
0.0022905 | |
0.0023199 | |
0.0023473 | |
0.0023238 | |
0.0023023 | |
0.0022873 | |
0.0022817 | |
0.0022758 | |
0.0023002 | |
0.0022784 | |
0.0022765 | |
0.0022538 | |
0.0022350 | |
0.0022192 | |
0.0022223 | |
0.0021895 | |
0.0021590 | |
0.0021548 | |
0.0021355 | |
0.0021172 | |
0.0021088 | |
0.0020647 | |
0.0020502 | |
0.0020736 |