Povijest dnevnih stopa GIP /GRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 gibraltarska funta = 487.7682 grčka drahma
Minimalni na
1 gibraltarska funta = 361.4434 grčka drahma
povijest Cijena GRD / GIP
Date | GIP/GRD |
| 400.6716 |
| 398.7726 |
| 396.5340 |
| 397.4410 |
| 399.4275 |
| 394.9525 |
| 399.1655 |
| 397.0709 |
| 398.1794 |
| 397.3256 |
| 398.8342 |
| 399.5952 |
| 398.3437 |
| 398.3381 |
| 398.0492 |
| 399.4303 |
| 397.6144 |
| 399.8629 |
| 397.9994 |
| 395.8748 |
| 396.5202 |
| 392.9598 |
| 392.8887 |
| 394.7164 |
| 397.3423 |
| 397.2218 |
| 392.8162 |
| 389.4215 |
| 390.9961 |
| 392.3738 |
| 390.5019 |
| 391.1600 |
| 394.2670 |
| 394.5811 |
| 393.0931 |
| 392.9517 |
| 394.6465 |
| 396.5631 |
| 398.5790 |
| 396.9410 |
| 398.9720 |
| 396.2854 |
| 395.8550 |
| 397.6093 |
| 394.6232 |
| 396.3278 |
| 398.2995 |
| 396.3103 |
| 397.0122 |
| 399.0659 |
| 396.2205 |
| 395.4985 |
| 392.9666 |
| 391.9104 |
| 392.5008 |
| 390.8141 |
| 387.7769 |
| 385.2037 |
| 385.9436 |
| 386.6553 |
| 383.4369 |
| 387.4061 |
| 384.0073 |
| 385.8313 |
| 381.9459 |
| 387.8537 |
| 387.9923 |
| 384.1315 |
| 386.8177 |
| 385.0004 |
| 386.9512 |
| 390.2809 |
| 396.5700 |
| 395.8164 |
| 393.9939 |
| 393.2918 |
| 388.0405 |
| 391.6122 |
| 395.2617 |
| 389.7676 |
| 392.9562 |
| 388.7360 |
| 392.8810 |
| 381.3381 |
| 388.8087 |
| 393.2206 |
| 396.0427 |
| 398.9837 |
| 403.4020 |
| 404.2327 |
| 403.7939 |
| 406.9760 |
| 401.7658 |
| 401.2534 |
| 403.6165 |
| 395.6500 |
| 395.0683 |
| 396.7561 |
| 397.2663 |
| 399.2085 |
| 399.9906 |
| 400.8003 |
| 402.3436 |
| 397.9009 |
| 405.2534 |
| 405.1267 |
| 407.3224 |
| 405.1319 |
| 411.2170 |
| 407.8318 |
| 409.6242 |
| 407.8089 |
| 403.1533 |
| 407.9798 |
| 405.8848 |
| 407.5489 |
| 408.4096 |
| 406.4876 |
| 404.2759 |
| 399.1052 |
| 398.9379 |
| 400.5176 |
| 401.7345 |
| 406.0870 |
| 401.9994 |
| 398.8594 |
| 401.1216 |
| 403.9806 |
| 403.0169 |
| 400.8286 |
| 399.0397 |
| 399.1608 |
| 396.9821 |
| 399.2127 |
| 397.1515 |
| 397.4308 |
| 398.1617 |
| 400.4202 |
| 401.9762 |
| 398.6504 |
| 399.1098 |
| 394.9529 |
| 398.8085 |
| 397.8902 |
| 396.4450 |
| 398.3191 |
| 396.6286 |
| 396.2301 |
| 396.2845 |
| 394.8944 |
| 396.4777 |
| 396.6074 |
| 392.8832 |
| 391.9532 |
| 395.8964 |
| 393.4744 |
| 401.1806 |
| 398.8207 |
| 395.7846 |
| 397.4206 |
| 393.9238 |
| 394.0760 |
| 390.8221 |
| 388.6672 |
| 386.1654 |
| 383.7893 |
| 383.2428 |
| 378.9522 |
| 377.4084 |
| 375.4304 |
| 374.4382 |
| 373.7609 |
| 375.8105 |
| 380.6429 |
| 383.4468 |
| 379.8079 |
| 379.4746 |
| 378.2325 |
| 375.5384 |
| 374.8934 |
| 376.8571 |
| 375.5417 |
| 375.6319 |
| 371.3399 |
| 368.8924 |
| 379.4129 |
| 381.4747 |
| 377.6443 |
| 376.0988 |
| 379.6805 |
| 378.9303 |
| 373.1237 |
| 376.5697 |
| 377.0009 |
| 376.3476 |
| 372.9787 |
| 377.6979 |
| 379.7567 |
| 383.8714 |
| 382.4363 |
| 381.3646 |
| 380.8897 |
| 388.7360 |
| 388.9281 |
| 391.0262 |
| 390.2045 |
| 390.6931 |
| 385.9475 |
| 382.1644 |
| 367.0799 |
| 374.4168 |
| 390.7863 |
| 390.3480 |
| 405.9317 |
| 408.8899 |
| 403.4005 |
| 400.3214 |
| 403.8241 |
| 399.2946 |
| 397.4261 |
| 400.9361 |
| 398.8590 |
| 397.6302 |
| 405.9380 |
| 404.8927 |
| 398.0687 |
| 399.1253 |
| 398.4420 |
| 396.9276 |
| 394.6981 |
| 394.7192 |
| 396.3574 |
| 389.6717 |
| 381.5858 |
| 384.2073 |
| 385.3457 |
| 384.8030 |
| 380.8075 |
| 374.9846 |
| 375.1402 |
| 372.9354 |
| 366.9340 |
| 368.4728 |
| 373.5847 |
| 379.3095 |
| 378.7778 |
| 380.2487 |
| 381.7170 |
| 380.7879 |
| 380.7424 |
| 382.0624 |
| 383.6873 |
| 385.9729 |
| 388.3594 |
| 393.2650 |
| 398.4252 |
| 393.9867 |
| 392.8864 |
| 394.8637 |
| 395.3998 |
| 397.3969 |
| 397.8823 |
| 398.7064 |
| 400.8743 |
| 396.0694 |
| 393.5885 |
| 389.3049 |
| 388.6389 |
| 388.1886 |
| 392.3467 |
| 386.3734 |
| 382.3844 |
| 379.5211 |
| 377.7850 |
| 380.0655 |
| 378.7104 |
| 376.8791 |
| 381.8830 |
| 385.2311 |
| 382.4084 |
| 390.2152 |
| 390.0567 |
| 383.4101 |
| 385.3496 |
| 386.9719 |
| 388.1399 |
| 383.8952 |
| 380.2844 |
| 383.8554 |
| 382.8824 |
| 377.5289 |
| 376.1278 |
| 379.6590 |
| 381.4474 |
| 381.5871 |
| 382.3196 |
| 381.8162 |
| 385.1928 |
| 384.1246 |
| 384.7092 |
| 386.6684 |
| 388.4528 |
| 387.0246 |
| 387.8100 |
| 390.1777 |
| 388.1979 |
| 387.3114 |
| 387.4823 |
| 388.3930 |
| 388.9760 |
| 394.5930 |
| 390.8553 |
| 389.3503 |
| 389.4575 |
| 387.3942 |
| 384.0016 |
| 386.3615 |
| 384.5012 |
| 383.6389 |
| 384.2251 |
| 387.3048 |
| 388.7794 |
| 383.1777 |
| 386.3055 |
| 383.2859 |
| 383.8835 |
| 386.8761 |
| 386.2280 |
| 386.8484 |
| 381.2997 |
| 384.4557 |
| 383.2510 |
| 382.7271 |
| 382.8303 |
| 381.4004 |
| 385.5161 |
| 387.3427 |
| 385.0526 |
| 375.2621 |
| 370.2617 |
| 368.1611 |
| 372.0921 |
| 375.1964 |
| 376.5039 |
| 380.4572 |
| 381.3671 |
| 387.6247 |
| 385.1357 |
| 387.9627 |
| 387.6979 |
| 389.2471 |
| 385.5349 |
| 390.6452 |
| 392.3345 |
| 393.9630 |
| 402.6826 |
| 405.9931 |
| 405.1724 |
| 403.3977 |
| 404.5471 |
| 401.8278 |
| 401.1655 |
| 396.2670 |
| 394.6149 |
| 392.9313 |
| 396.5899 |
| 402.6826 |
| 402.5874 |
| 405.3170 |
| 397.6079 |
| 400.0822 |
| 398.9113 |
| 388.7621 |
| 394.0217 |
| 402.3497 |
| 402.4448 |
| 408.2794 |
| 408.5242 |
| 405.5099 |
| 400.8824 |
| 402.6350 |
| 398.8179 |
| 384.5069 |
| 382.1781 |
| 385.1588 |
| 379.6234 |
| 380.2165 |
| 392.7501 |
| 395.1183 |
| 399.7067 |
| 406.7200 |
| 408.9164 |
| 401.5437 |
| 397.6543 |
| 394.9809 |
| 403.2544 |
| 404.7874 |
| 408.4752 |
| 408.2369 |
| 400.5718 |
| 407.0421 |
| 401.3073 |
| 419.0324 |
| 419.7250 |
| 425.9913 |
| 445.0391 |
| 439.8352 |
| 434.1068 |
| 432.3410 |
| 435.3448 |
| 436.5774 |
| 431.0601 |
| 426.0280 |
| 430.3279 |
| 434.3431 |
| 437.1908 |
| 438.2732 |
| 439.4104 |
| 434.7371 |
| 438.8982 |
| 439.2739 |
| 443.6895 |
| 447.4327 |
| 450.6149 |
| 449.9900 |
| 456.7180 |
| 463.1864 |
| 464.0701 |
| 468.2851 |
| 472.3265 |
| 474.2084 |
| 484.3370 |
| 487.7682 |
| 482.2519 |