Povijest dnevnih stopa GMD /GNF od Utorak, 23 Ožujak 2004.
Najveća je dogovor o
1 gambijski dalas = 280.1018 gvinejski franak
Minimalni na
1 gambijski dalas = 66.1522 gvinejski franak
povijest Cijena GNF / GMD
Date | GMD/GNF |
| 126.8020 |
| 126.4521 |
| 126.6450 |
| 126.6560 |
| 126.2143 |
| 126.6488 |
| 126.5540 |
| 126.8755 |
| 126.4435 |
| 126.4930 |
| 126.6987 |
| 126.8557 |
| 126.9507 |
| 127.6834 |
| 127.4499 |
| 127.5176 |
| 127.6199 |
| 127.4830 |
| 128.0517 |
| 127.8136 |
| 127.6702 |
| 127.6465 |
| 127.6609 |
| 127.6130 |
| 128.0647 |
| 128.4268 |
| 128.1449 |
| 130.9714 |
| 131.2378 |
| 130.5918 |
| 131.0623 |
| 131.5494 |
| 132.4588 |
| 139.6681 |
| 141.6835 |
| 141.3209 |
| 141.2207 |
| 142.0522 |
| 142.1337 |
| 142.3204 |
| 143.7815 |
| 144.2390 |
| 144.1270 |
| 144.5236 |
| 144.5563 |
| 144.5265 |
| 144.7586 |
| 145.3814 |
| 145.4792 |
| 144.2009 |
| 144.6763 |
| 144.5071 |
| 143.3783 |
| 143.6202 |
| 140.1296 |
| 138.5671 |
| 141.3770 |
| 142.1504 |
| 142.3619 |
| 140.7639 |
| 140.3911 |
| 142.4587 |
| 139.2943 |
| 139.0142 |
| 138.5812 |
| 139.9608 |
| 139.1505 |
| 140.0526 |
| 140.2435 |
| 137.9545 |
| 138.8143 |
| 140.4786 |
| 141.1846 |
| 141.3467 |
| 141.9344 |
| 147.8477 |
| 149.1550 |
| 153.9394 |
| 155.8063 |
| 157.8238 |
| 158.5740 |
| 158.9662 |
| 158.7213 |
| 157.4714 |
| 159.5154 |
| 159.4261 |
| 159.1831 |
| 160.6016 |
| 160.5208 |
| 160.1078 |
| 160.4761 |
| 160.9712 |
| 160.5532 |
| 161.6328 |
| 160.5929 |
| 163.5133 |
| 163.4267 |
| 163.3020 |
| 163.0653 |
| 163.4195 |
| 164.5983 |
| 163.6788 |
| 164.6677 |
| 167.3636 |
| 167.6655 |
| 168.4758 |
| 168.8330 |
| 168.7158 |
| 169.7229 |
| 171.6788 |
| 169.8591 |
| 171.6825 |
| 170.9270 |
| 172.4465 |
| 176.2615 |
| 179.1806 |
| 179.2495 |
| 178.7206 |
| 179.8346 |
| 180.3306 |
| 180.7783 |
| 182.1104 |
| 183.8116 |
| 185.0681 |
| 185.6255 |
| 186.4399 |
| 189.4968 |
| 189.3982 |
| 189.7547 |
| 189.6364 |
| 187.8792 |
| 191.2493 |
| 191.4855 |
| 191.7340 |
| 190.8871 |
| 190.7164 |
| 191.1661 |
| 191.6363 |
| 191.3555 |
| 192.0765 |
| 191.9067 |
| 192.2103 |
| 192.0758 |
| 191.9462 |
| 191.7846 |
| 191.4957 |
| 192.2553 |
| 192.5840 |
| 192.8284 |
| 193.4499 |
| 193.8961 |
| 194.8783 |
| 195.7164 |
| 195.0830 |
| 195.8240 |
| 195.6806 |
| 197.4352 |
| 196.9685 |
| 196.7427 |
| 197.5185 |
| 200.1743 |
| 198.4439 |
| 199.4834 |
| 198.1783 |
| 198.3764 |
| 198.2493 |
| 196.2853 |
| 193.0326 |
| 192.6302 |
| 192.3038 |
| 191.2126 |
| 189.8700 |
| 189.4754 |
| 188.4532 |
| 188.8274 |
| 189.1161 |
| 189.1581 |
| 189.2525 |
| 189.2980 |
| 188.8826 |
| 188.7041 |
| 188.8618 |
| 186.9686 |
| 186.6117 |
| 186.3207 |
| 186.4338 |
| 185.9420 |
| 185.9777 |
| 185.8831 |
| 185.9595 |
| 185.8077 |
| 185.8696 |
| 186.2228 |
| 186.6339 |
| 185.5673 |
| 185.1250 |
| 185.9216 |
| 184.9567 |
| 185.8240 |
| 183.7891 |
| 184.9307 |
| 186.1617 |
| 187.3837 |
| 187.3079 |
| 185.3147 |
| 187.5059 |
| 186.4903 |
| 186.0494 |
| 186.8543 |
| 186.4296 |
| 185.9481 |
| 186.0152 |
| 186.2403 |
| 185.4252 |
| 186.3550 |
| 185.4004 |
| 185.6035 |
| 185.8909 |
| 185.5098 |
| 185.1568 |
| 184.8539 |
| 183.0607 |
| 185.0436 |
| 185.9442 |
| 185.6360 |
| 184.7202 |
| 178.4883 |
| 179.0498 |
| 181.6932 |
| 182.0196 |
| 184.3559 |
| 182.8027 |
| 184.0197 |
| 183.6113 |
| 183.2973 |
| 182.0530 |
| 181.7858 |
| 182.5893 |
| 183.3700 |
| 183.3675 |
| 183.9738 |
| 184.0730 |
| 184.2571 |
| 184.5291 |
| 184.4334 |
| 185.2729 |
| 184.9178 |
| 185.2906 |
| 186.3530 |
| 185.2914 |
| 183.9731 |
| 184.7820 |
| 185.2790 |
| 184.8980 |
| 184.4628 |
| 185.0074 |
| 185.0849 |
| 185.0790 |
| 184.3073 |
| 185.7140 |
| 184.3666 |
| 185.0247 |
| 185.0320 |
| 185.3392 |
| 184.1284 |
| 184.9647 |
| 184.9925 |
| 184.7300 |
| 184.2071 |
| 184.7974 |
| 186.0457 |
| 185.0109 |
| 185.2863 |
| 184.3981 |
| 185.4956 |
| 183.8735 |
| 184.5866 |
| 185.1522 |
| 183.1074 |
| 184.0857 |
| 183.6179 |
| 183.5835 |
| 183.6025 |
| 182.4546 |
| 184.2343 |
| 185.5769 |
| 185.7983 |
| 189.4602 |
| 188.3198 |
| 188.3172 |
| 188.3701 |
| 188.8115 |
| 188.9807 |
| 188.5257 |
| 188.0136 |
| 188.7730 |
| 191.4897 |
| 191.6116 |
| 191.1021 |
| 191.2779 |
| 191.0578 |
| 191.6829 |
| 191.4626 |
| 191.0357 |
| 191.1144 |
| 191.1093 |
| 191.2779 |
| 191.2020 |
| 191.4671 |
| 190.2767 |
| 189.9663 |
| 190.1580 |
| 189.6517 |
| 190.7049 |
| 190.8712 |
| 190.6996 |
| 188.8898 |
| 190.8619 |
| 188.4711 |
| 185.5033 |
| 185.1103 |
| 188.7957 |
| 189.7439 |
| 188.9834 |
| 189.5013 |
| 189.3395 |
| 190.3614 |
| 190.2338 |
| 189.1426 |
| 191.0538 |
| 190.6098 |
| 189.7795 |
| 190.1913 |
| 190.2696 |
| 188.1406 |
| 188.8277 |
| 189.6635 |
| 195.8758 |
| 195.0722 |
| 195.3039 |
| 195.6565 |
| 192.1991 |
| 195.6158 |
| 195.5564 |
| 194.6503 |
| 195.4001 |
| 195.0137 |
| 195.3620 |
| 197.4980 |
| 197.9309 |
| 197.3222 |
| 199.1993 |
| 198.2131 |
| 196.5380 |
| 197.9781 |
| 198.4207 |
| 195.6930 |
| 200.4949 |
| 203.2966 |
| 205.6899 |
| 201.4203 |
| 208.9046 |
| 204.2399 |
| 206.4966 |
| 206.0925 |
| 205.6394 |
| 210.6988 |
| 209.9707 |
| 209.4465 |
| 212.0165 |
| 204.0820 |
| 203.5012 |
| 205.1959 |
| 210.1904 |
| 207.6220 |
| 215.7083 |
| 209.7190 |
| 219.1176 |
| 219.8264 |
| 219.0903 |
| 211.4613 |
| 212.8674 |
| 214.5695 |
| 214.7194 |
| 210.1946 |
| 212.7461 |
| 210.2934 |
| 210.2914 |
| 210.4325 |
| 210.1364 |
| 210.3491 |
| 213.0968 |
| 206.6944 |
| 209.7289 |
| 208.1453 |
| 217.1867 |
| 209.0945 |
| 212.7044 |
| 206.2598 |
| 209.2958 |
| 195.9141 |
| 196.0947 |
| 210.5333 |
| 172.1238 |
| 172.1810 |
| 171.7563 |
| 172.4991 |
| 171.3247 |
| 173.2876 |
| 175.6069 |
| 176.3958 |
| 177.3526 |
| 177.4879 |
| 177.8636 |
| 177.5307 |
| 181.9825 |
| 190.6696 |
| 193.7186 |
| 193.1242 |
| 194.2880 |
| 194.4228 |
| 194.8823 |
| 195.4267 |
| 195.0218 |
| 197.1802 |
| 195.5092 |
| 194.9891 |
| 195.4532 |
| 195.5410 |
| 196.5763 |
| 193.6401 |
| 195.3799 |
| 193.3805 |
| 196.5695 |
| 202.7023 |
| 204.1087 |
| 186.4913 |
| 186.2168 |
| 186.0485 |
| 189.7182 |
| 189.2746 |
| 188.3561 |
| 186.1585 |
| 188.1197 |
| 180.4899 |
| 181.3637 |
| 182.0514 |
| 183.8125 |
| 185.2637 |
| 182.6417 |
| 182.0993 |
| 181.0518 |
| 184.1580 |
| 181.9731 |
| 191.9056 |
| 171.1007 |
| 170.4897 |
| 170.4640 |
| 172.3922 |
| 169.9187 |
| 173.2862 |
| 171.2796 |
| 168.7829 |
| 166.1135 |
| 169.0796 |
| 170.0116 |
| 168.8360 |
| 168.2235 |
| 168.3024 |
| 167.7395 |
| 168.3535 |
| 167.1935 |
| 167.3455 |
| 167.2138 |
| 168.1027 |
| 166.5950 |
| 167.0306 |
| 163.5710 |
| 162.5000 |
| 164.0229 |
| 163.6875 |
| 162.4715 |
| 163.7886 |
| 163.3569 |
| 163.4381 |
| 164.2284 |
| 163.6903 |
| 162.8909 |
| 164.5756 |
| 163.6268 |
| 169.8120 |
| 177.8229 |
| 178.1179 |
| 177.7726 |
| 176.5162 |
| 176.9644 |
| 174.4562 |
| 175.1295 |
| 176.5318 |
| 175.3460 |
| 175.2284 |
| 176.6697 |
| 177.1147 |
| 176.8516 |
| 176.0535 |
| 176.0658 |
| 174.6663 |
| 172.7952 |
| 175.8440 |
| 175.4682 |
| 175.6949 |
| 173.6861 |
| 175.6356 |
| 174.8001 |
| 175.7268 |
| 177.1412 |
| 175.8340 |
| 174.6423 |
| 182.2425 |
| 181.8665 |
| 182.3016 |
| 186.5713 |
| 186.8061 |
| 184.4601 |
| 184.4130 |
| 182.4273 |
| 181.3837 |
| 184.9234 |
| 182.7038 |
| 182.3559 |
| 182.7941 |
| 184.7821 |
| 184.3778 |
| 184.3168 |
| 183.4175 |
| 180.9023 |
| 185.7527 |
| 181.2956 |
| 212.9166 |
| 213.6217 |
| 215.8063 |
| 213.3889 |
| 213.6039 |
| 213.5255 |
| 210.7696 |
| 215.7086 |
| 212.1173 |
| 213.4876 |
| 214.4113 |
| 213.0509 |
| 211.9584 |
| 211.7960 |
| 211.6253 |
| 212.9605 |
| 211.6526 |
| 211.2020 |
| 211.9213 |
| 212.0453 |
| 193.7039 |
| 190.2331 |
| 191.7685 |
| 192.6901 |
| 201.2980 |
| 202.6588 |
| 212.1191 |
| 213.1768 |
| 215.8665 |
| 213.7972 |
| 212.4109 |
| 213.3795 |
| 217.3820 |
| 216.7182 |
| 214.2149 |
| 215.0774 |
| 213.2247 |
| 214.1117 |
| 208.0439 |
| 215.6465 |
| 214.0680 |
| 209.9805 |
| 209.2278 |
| 216.3574 |
| 215.9443 |
| 209.8546 |
| 215.3966 |
| 219.6760 |
| 236.1151 |
| 237.4654 |
| 234.0507 |
| 232.3861 |
| 231.3271 |
| 237.1611 |
| 210.1090 |
| 206.2907 |
| 209.8551 |
| 216.6708 |
| 216.1070 |
| 213.6263 |
| 214.7868 |
| 213.2307 |
| 215.6333 |
| 212.5725 |
| 222.4361 |
| 224.5324 |
| 223.6278 |
| 226.4495 |
| 224.2915 |
| 226.1034 |
| 225.1847 |
| 224.2220 |
| 226.6404 |
| 224.2253 |
| 224.6075 |
| 229.9918 |
| 233.7758 |
| 230.7051 |
| 230.2337 |
| 227.6407 |
| 231.0971 |
| 232.1400 |
| 230.7281 |
| 235.9262 |
| 240.4298 |
| 236.7191 |
| 229.6337 |
| 231.1286 |
| 229.1889 |
| 229.5777 |
| 229.9645 |
| 226.9422 |
| 226.4824 |
| 230.4877 |
| 231.6576 |
| 232.4707 |
| 236.3525 |
| 238.7820 |
| 242.7615 |
| 243.1430 |
| 242.6515 |
| 227.9355 |
| 235.7761 |
| 231.5352 |
| 235.9868 |
| 228.5752 |
| 225.5200 |
| 228.1201 |
| 240.7046 |
| 233.4627 |
| 229.3538 |
| 221.7911 |
| 224.2674 |
| 225.2993 |
| 228.9366 |
| 231.1444 |
| 245.6938 |
| 234.3207 |
| 246.9711 |
| 243.1032 |
| 235.1403 |
| 253.8248 |
| 245.7599 |
| 232.5379 |
| 242.7295 |
| 247.4239 |
| 250.4252 |
| 236.4951 |
| 249.8604 |
| 246.7236 |
| 258.8974 |
| 256.5250 |
| 256.2683 |
| 251.7221 |
| 251.6064 |
| 253.8647 |
| 255.1340 |
| 259.1820 |
| 263.3783 |
| 259.2623 |
| 257.6807 |
| 262.6868 |
| 255.8428 |
| 267.1736 |
| 271.2342 |
| 265.3786 |
| 275.0557 |
| 268.3785 |
| 256.0868 |
| 258.7855 |
| 257.0149 |
| 262.1038 |
| 253.9653 |
| 243.3455 |
| 249.0842 |
| 247.0614 |
| 253.8234 |
| 249.7634 |
| 244.5615 |
| 248.6781 |
| 254.9654 |
| 255.7780 |
| 256.8633 |
| 248.9587 |
| 234.9090 |
| 188.3445 |
| 192.3433 |
| 193.8841 |
| 186.6965 |
| 181.0305 |
| 181.5787 |
| 188.6757 |
| 182.3495 |
| 177.5032 |
| 171.0773 |
| 171.6214 |
| 172.6493 |
| 172.1604 |
| 172.8037 |
| 169.7478 |
| 173.9878 |
| 173.1144 |
| 179.1258 |
| 185.8464 |
| 183.5951 |
| 188.0543 |
| 187.1668 |
| 191.2123 |
| 189.6508 |
| 189.5192 |
| 188.6316 |
| 187.6699 |
| 187.6886 |
| 189.7812 |
| 189.4990 |
| 187.6284 |
| 187.4997 |
| 191.1519 |
| 191.5402 |
| 190.5713 |
| 189.9998 |
| 191.7528 |
| 186.7330 |
| 187.0120 |
| 187.8064 |
| 187.8344 |
| 187.4331 |
| 188.7000 |
| 185.9035 |
| 185.1484 |
| 186.6364 |
| 190.4763 |
| 187.3689 |
| 187.6648 |
| 187.1724 |
| 188.5553 |
| 186.8357 |
| 192.9149 |
| 189.7653 |
| 189.7720 |
| 180.9260 |
| 184.5125 |
| 181.9207 |
| 184.5858 |
| 184.4024 |
| 181.9406 |
| 175.5566 |
| 175.3346 |
| 177.4139 |
| 185.7931 |
| 183.5053 |
| 184.4767 |
| 171.2964 |
| 167.5412 |
| 163.9878 |
| 185.2581 |
| 182.0334 |
| 181.1118 |
| 181.6431 |
| 182.4988 |
| 182.3293 |
| 182.3605 |
| 184.0770 |
| 181.7932 |
| 185.3289 |
| 181.4110 |
| 181.9270 |
| 181.5227 |
| 182.0248 |
| 184.4641 |
| 182.4307 |
| 180.7222 |
| 182.6767 |
| 186.3300 |
| 183.8841 |
| 185.6221 |
| 189.6503 |
| 189.1130 |
| 186.7049 |
| 185.0470 |
| 190.8138 |
| 189.5216 |
| 190.2000 |
| 195.1680 |
| 195.2137 |
| 196.1225 |
| 197.8649 |
| 192.2955 |
| 191.8532 |
| 188.6318 |
| 187.6159 |
| 186.9673 |
| 189.8291 |
| 189.1095 |
| 190.1321 |
| 188.5933 |
| 189.1521 |
| 187.9934 |
| 191.3478 |
| 187.2771 |
| 182.8781 |
| 187.6358 |
| 183.5303 |
| 182.6546 |
| 183.1894 |
| 182.0660 |
| 183.0574 |
| 183.5134 |
| 188.0526 |
| 187.5894 |
| 189.7267 |
| 189.4315 |
| 187.7545 |
| 188.0346 |
| 184.5486 |
| 176.5204 |
| 175.9509 |
| 176.1348 |
| 174.7038 |
| 173.0301 |
| 172.8489 |
| 172.2659 |
| 171.5586 |
| 171.8660 |
| 172.3836 |
| 172.9677 |
| 173.2592 |
| 172.2456 |
| 172.1392 |
| 171.8547 |
| 174.0636 |
| 177.4176 |
| 176.5717 |
| 176.2563 |
| 179.2368 |
| 179.9132 |
| 182.8842 |
| 182.6915 |
| 180.5241 |
| 180.2653 |
| 168.5721 |
| 166.7847 |
| 164.9520 |
| 160.3287 |
| 157.9957 |
| 153.4719 |
| 151.4985 |
| 150.0877 |
| 145.1675 |
| 130.2520 |
| 129.0021 |
| 127.7043 |
| 128.5918 |
| 127.1892 |
| 127.2278 |
| 127.1879 |
| 127.1819 |
| 125.9120 |
| 126.7204 |
| 126.7312 |
| 126.2116 |
| 133.7395 |
| 133.6012 |
| 132.5554 |
| 219.3745 |
| 219.3721 |
| 218.5573 |
| 219.3818 |
| 219.3805 |
| 218.9224 |
| 212.1254 |
| 218.8802 |
| 219.6778 |
| 217.6867 |
| 215.7478 |
| 209.2476 |
| 198.1260 |
| 198.5935 |
| 199.7509 |
| 200.0370 |
| 199.4981 |
| 199.4968 |
| 199.6596 |
| 199.6597 |
| 199.5668 |
| 199.1922 |
| 202.7869 |
| 199.1933 |
| 199.1943 |
| 198.6580 |
| 198.6583 |
| 198.7471 |
| 198.4805 |
| 197.3342 |
| 197.5122 |
| 197.1737 |
| 197.3360 |
| 197.0690 |
| 195.9659 |
| 198.6594 |
| 191.2716 |
| 176.6866 |
| 178.2102 |
| 176.8935 |
| 169.9140 |
| 169.7643 |
| 165.4788 |
| 159.8571 |
| 159.9533 |
| 161.1271 |
| 160.8567 |
| 159.7965 |
| 160.8359 |
| 159.6625 |
| 159.6516 |
| 158.8368 |
| 159.7159 |
| 157.5671 |
| 157.8357 |
| 157.7708 |
| 158.9230 |
| 156.6431 |
| 156.4532 |
| 158.9424 |
| 156.1791 |
| 153.0646 |
| 150.7926 |
| 151.2136 |
| 150.1745 |
| 150.3488 |
| 150.3842 |
| 147.4922 |
| 150.3049 |
| 150.3495 |
| 151.0042 |
| 150.9173 |
| 147.6085 |
| 143.7425 |
| 143.4024 |
| 145.8481 |
| 146.1061 |
| 145.9580 |
| 145.2250 |
| 145.5189 |
| 142.1004 |
| 139.0957 |
| 141.2026 |
| 135.8171 |
| 135.5508 |
| 136.2581 |
| 137.0633 |
| 137.5181 |
| 133.7550 |
| 133.2137 |
| 132.1427 |
| 133.3634 |
| 132.2772 |
| 130.5189 |
| 130.9875 |
| 128.8973 |
| 126.5536 |
| 124.4490 |
| 123.5180 |
| 122.8724 |
| 124.0954 |
| 121.7679 |
| 120.1756 |
| 118.2367 |
| 116.8111 |
| 111.2826 |
| 109.7576 |
| 108.3217 |
| 102.5185 |
| 98.2753 |
| 96.5249 |
| 96.1295 |
| 95.6112 |
| 93.9166 |
| 92.2020 |
| 94.9496 |
| 97.2030 |
| 96.2677 |
| 95.5063 |
| 95.1695 |
| 94.6785 |
| 94.3213 |
| 93.7627 |
| 93.1573 |
| 92.6274 |
| 92.2704 |
| 91.5704 |
| 91.3990 |
| 89.9399 |
| 90.0455 |
| 90.1004 |
| 89.5345 |
| 88.0506 |
| 87.7302 |
| 87.7473 |
| 87.4597 |
| 86.0581 |
| 86.9807 |
| 87.0742 |
| 87.6542 |
| 85.7278 |
| 85.8579 |
| 69.1566 |
| 67.6237 |
| 67.6240 |
| 69.0237 |
| 67.7639 |
| 68.7980 |
| 68.7983 |
| 68.7981 |
| 68.7982 |
| 68.2087 |
| 68.1718 |
| 68.2023 |
| 68.2425 |
| 68.1696 |
| 68.2390 |
| 68.1596 |
| 68.1944 |
| 66.1715 |