Historique dalasi gambien / franc guinéen

Historique des taux quotidiens GMD /GNF depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 dalasi gambien = 280.1018 franc guinéen

le minimum le

1 dalasi gambien = 66.1522 franc guinéen

Historique des prix GNF / GMD

Date GMD/GNF
126.6450
126.6560
126.2143
126.6488
126.5540
126.8755
126.4435
126.4930
126.6987
126.8557
126.9507
127.6834
127.4499
127.5176
127.6199
127.4830
128.0517
127.8136
127.6702
127.6465
127.6609
127.6130
128.0647
128.4268
128.1449
130.9714
131.2378
130.5918
131.0623
131.5494
132.4588
139.6681
141.6835
141.3209
141.2207
142.0522
142.1337
142.3204
143.7815
144.2390
144.1270
144.5236
144.5563
144.5265
144.7586
145.3814
145.4792
144.2009
144.6763
144.5071
143.3783
143.6202
140.1296
138.5671
141.3770
142.1504
142.3619
140.7639
140.3911
142.4587
139.2943
139.0142
138.5812
139.9608
139.1505
140.0526
140.2435
137.9545
138.8143
140.4786
141.1846
141.3467
141.9344
147.8477
149.1550
153.9394
155.8063
157.8238
158.5740
158.9662
158.7213
157.4714
159.5154
159.4261
159.1831
160.6016
160.5208
160.1078
160.4761
160.9712
160.5532
161.6328
160.5929
163.5133
163.4267
163.3020
163.0653
163.4195
164.5983
163.6788
164.6677
167.3636
167.6655
168.4758
168.8330
168.7158
169.7229
171.6788
169.8591
171.6825
170.9270
172.4465
176.2615
179.1806
179.2495
178.7206
179.8346
180.3306
180.7783
182.1104
183.8116
185.0681
185.6255
186.4399
189.4968
189.3982
189.7547
189.6364
187.8792
191.2493
191.4855
191.7340
190.8871
190.7164
191.1661
191.6363
191.3555
192.0765
191.9067
192.2103
192.0758
191.9462
191.7846
191.4957
192.2553
192.5840
192.8284
193.4499
193.8961
194.8783
195.7164
195.0830
195.8240
195.6806
197.4352
196.9685
196.7427
197.5185
200.1743
198.4439
199.4834
198.1783
198.3764
198.2493
196.2853
193.0326
192.6302
192.3038
191.2126
189.8700
189.4754
188.4532
188.8274
189.1161
189.1581
189.2525
189.2980
188.8826
188.7041
188.8618
186.9686
186.6117
186.3207
186.4338
185.9420
185.9777
185.8831
185.9595
185.8077
185.8696
186.2228
186.6339
185.5673
185.1250
185.9216
184.9567
185.8240
183.7891
184.9307
186.1617
187.3837
187.3079
185.3147
187.5059
186.4903
186.0494
186.8543
186.4296
185.9481
186.0152
186.2403
185.4252
186.3550
185.4004
185.6035
185.8909
185.5098
185.1568
184.8539
183.0607
185.0436
185.9442
185.6360
184.7202
178.4883
179.0498
181.6932
182.0196
184.3559
182.8027
184.0197
183.6113
183.2973
182.0530
181.7858
182.5893
183.3700
183.3675
183.9738
184.0730
184.2571
184.5291
184.4334
185.2729
184.9178
185.2906
186.3530
185.2914
183.9731
184.7820
185.2790
184.8980
184.4628
185.0074
185.0849
185.0790
184.3073
185.7140
184.3666
185.0247
185.0320
185.3392
184.1284
184.9647
184.9925
184.7300
184.2071
184.7974
186.0457
185.0109
185.2863
184.3981
185.4956
183.8735
184.5866
185.1522
183.1074
184.0857
183.6179
183.5835
183.6025
182.4546
184.2343
185.5769
185.7983
189.4602
188.3198
188.3172
188.3701
188.8115
188.9807
188.5257
188.0136
188.7730
191.4897
191.6116
191.1021
191.2779
191.0578
191.6829
191.4626
191.0357
191.1144
191.1093
191.2779
191.2020
191.4671
190.2767
189.9663
190.1580
189.6517
190.7049
190.8712
190.6996
188.8898
190.8619
188.4711
185.5033
185.1103
188.7957
189.7439
188.9834
189.5013
189.3395
190.3614
190.2338
189.1426
191.0538
190.6098
189.7795
190.1913
190.2696
188.1406
188.8277
189.6635
195.8758
195.0722
195.3039
195.6565
192.1991
195.6158
195.5564
194.6503
195.4001
195.0137
195.3620
197.4980
197.9309
197.3222
199.1993
198.2131
196.5380
197.9781
198.4207
195.6930
200.4949
203.2966
205.6899
201.4203
208.9046
204.2399
206.4966
206.0925
205.6394
210.6988
209.9707
209.4465
212.0165
204.0820
203.5012
205.1959
210.1904
207.6220
215.7083
209.7190
219.1176
219.8264
219.0903
211.4613
212.8674
214.5695
214.7194
210.1946
212.7461
210.2934
210.2914
210.4325
210.1364
210.3491
213.0968
206.6944
209.7289
208.1453
217.1867
209.0945
212.7044
206.2598
209.2958
195.9141
196.0947
210.5333
172.1238
172.1810
171.7563
172.4991
171.3247
173.2876
175.6069
176.3958
177.3526
177.4879
177.8636
177.5307
181.9825
190.6696
193.7186
193.1242
194.2880
194.4228
194.8823
195.4267
195.0218
197.1802
195.5092
194.9891
195.4532
195.5410
196.5763
193.6401
195.3799
193.3805
196.5695
202.7023
204.1087
186.4913
186.2168
186.0485
189.7182
189.2746
188.3561
186.1585
188.1197
180.4899
181.3637
182.0514
183.8125
185.2637
182.6417
182.0993
181.0518
184.1580
181.9731
191.9056
171.1007
170.4897
170.4640
172.3922
169.9187
173.2862
171.2796
168.7829
166.1135
169.0796
170.0116
168.8360
168.2235
168.3024
167.7395
168.3535
167.1935
167.3455
167.2138
168.1027
166.5950
167.0306
163.5710
162.5000
164.0229
163.6875
162.4715
163.7886
163.3569
163.4381
164.2284
163.6903
162.8909
164.5756
163.6268
169.8120
177.8229
178.1179
177.7726
176.5162
176.9644
174.4562
175.1295
176.5318
175.3460
175.2284
176.6697
177.1147
176.8516
176.0535
176.0658
174.6663
172.7952
175.8440
175.4682
175.6949
173.6861
175.6356
174.8001
175.7268
177.1412
175.8340
174.6423
182.2425
181.8665
182.3016
186.5713
186.8061
184.4601
184.4130
182.4273
181.3837
184.9234
182.7038
182.3559
182.7941
184.7821
184.3778
184.3168
183.4175
180.9023
185.7527
181.2956
212.9166
213.6217
215.8063
213.3889
213.6039
213.5255
210.7696
215.7086
212.1173
213.4876
214.4113
213.0509
211.9584
211.7960
211.6253
212.9605
211.6526
211.2020
211.9213
212.0453
193.7039
190.2331
191.7685
192.6901
201.2980
202.6588
212.1191
213.1768
215.8665
213.7972
212.4109
213.3795
217.3820
216.7182
214.2149
215.0774
213.2247
214.1117
208.0439
215.6465
214.0680
209.9805
209.2278
216.3574
215.9443
209.8546
215.3966
219.6760
236.1151
237.4654
234.0507
232.3861
231.3271
237.1611
210.1090
206.2907
209.8551
216.6708
216.1070
213.6263
214.7868
213.2307
215.6333
212.5725
222.4361
224.5324
223.6278
226.4495
224.2915
226.1034
225.1847
224.2220
226.6404
224.2253
224.6075
229.9918
233.7758
230.7051
230.2337
227.6407
231.0971
232.1400
230.7281
235.9262
240.4298
236.7191
229.6337
231.1286
229.1889
229.5777
229.9645
226.9422
226.4824
230.4877
231.6576
232.4707
236.3525
238.7820
242.7615
243.1430
242.6515
227.9355
235.7761
231.5352
235.9868
228.5752
225.5200
228.1201
240.7046
233.4627
229.3538
221.7911
224.2674
225.2993
228.9366
231.1444
245.6938
234.3207
246.9711
243.1032
235.1403
253.8248
245.7599
232.5379
242.7295
247.4239
250.4252
236.4951
249.8604
246.7236
258.8974
256.5250
256.2683
251.7221
251.6064
253.8647
255.1340
259.1820
263.3783
259.2623
257.6807
262.6868
255.8428
267.1736
271.2342
265.3786
275.0557
268.3785
256.0868
258.7855
257.0149
262.1038
253.9653
243.3455
249.0842
247.0614
253.8234
249.7634
244.5615
248.6781
254.9654
255.7780
256.8633
248.9587
234.9090
188.3445
192.3433
193.8841
186.6965
181.0305
181.5787
188.6757
182.3495
177.5032
171.0773
171.6214
172.6493
172.1604
172.8037
169.7478
173.9878
173.1144
179.1258
185.8464
183.5951
188.0543
187.1668
191.2123
189.6508
189.5192
188.6316
187.6699
187.6886
189.7812
189.4990
187.6284
187.4997
191.1519
191.5402
190.5713
189.9998
191.7528
186.7330
187.0120
187.8064
187.8344
187.4331
188.7000
185.9035
185.1484
186.6364
190.4763
187.3689
187.6648
187.1724
188.5553
186.8357
192.9149
189.7653
189.7720
180.9260
184.5125
181.9207
184.5858
184.4024
181.9406
175.5566
175.3346
177.4139
185.7931
183.5053
184.4767
171.2964
167.5412
163.9878
185.2581
182.0334
181.1118
181.6431
182.4988
182.3293
182.3605
184.0770
181.7932
185.3289
181.4110
181.9270
181.5227
182.0248
184.4641
182.4307
180.7222
182.6767
186.3300
183.8841
185.6221
189.6503
189.1130
186.7049
185.0470
190.8138
189.5216
190.2000
195.1680
195.2137
196.1225
197.8649
192.2955
191.8532
188.6318
187.6159
186.9673
189.8291
189.1095
190.1321
188.5933
189.1521
187.9934
191.3478
187.2771
182.8781
187.6358
183.5303
182.6546
183.1894
182.0660
183.0574
183.5134
188.0526
187.5894
189.7267
189.4315
187.7545
188.0346
184.5486
176.5204
175.9509
176.1348
174.7038
173.0301
172.8489
172.2659
171.5586
171.8660
172.3836
172.9677
173.2592
172.2456
172.1392
171.8547
174.0636
177.4176
176.5717
176.2563
179.2368
179.9132
182.8842
182.6915
180.5241
180.2653
168.5721
166.7847
164.9520
160.3287
157.9957
153.4719
151.4985
150.0877
145.1675
130.2520
129.0021
127.7043
128.5918
127.1892
127.2278
127.1879
127.1819
125.9120
126.7204
126.7312
126.2116
133.7395
133.6012
132.5554
219.3745
219.3721
218.5573
219.3818
219.3805
218.9224
212.1254
218.8802
219.6778
217.6867
215.7478
209.2476
198.1260
198.5935
199.7509
200.0370
199.4981
199.4968
199.6596
199.6597
199.5668
199.1922
202.7869
199.1933
199.1943
198.6580
198.6583
198.7471
198.4805
197.3342
197.5122
197.1737
197.3360
197.0690
195.9659
198.6594
191.2716
176.6866
178.2102
176.8935
169.9140
169.7643
165.4788
159.8571
159.9533
161.1271
160.8567
159.7965
160.8359
159.6625
159.6516
158.8368
159.7159
157.5671
157.8357
157.7708
158.9230
156.6431
156.4532
158.9424
156.1791
153.0646
150.7926
151.2136
150.1745
150.3488
150.3842
147.4922
150.3049
150.3495
151.0042
150.9173
147.6085
143.7425
143.4024
145.8481
146.1061
145.9580
145.2250
145.5189
142.1004
139.0957
141.2026
135.8171
135.5508
136.2581
137.0633
137.5181
133.7550
133.2137
132.1427
133.3634
132.2772
130.5189
130.9875
128.8973
126.5536
124.4490
123.5180
122.8724
124.0954
121.7679
120.1756
118.2367
116.8111
111.2826
109.7576
108.3217
102.5185
98.2753
96.5249
96.1295
95.6112
93.9166
92.2020
94.9496
97.2030
96.2677
95.5063
95.1695
94.6785
94.3213
93.7627
93.1573
92.6274
92.2704
91.5704
91.3990
89.9399
90.0455
90.1004
89.5345
88.0506
87.7302
87.7473
87.4597
86.0581
86.9807
87.0742
87.6542
85.7278
85.8579
69.1566
67.6237
67.6240
69.0237
67.7639
68.7980
68.7983
68.7981
68.7982
68.2087
68.1718
68.2023
68.2425
68.1696
68.2390
68.1596
68.1944
66.1715
66.1716
66.1933