Historique des taux quotidiens ZMW /MDL depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 kwacha zambien = 2.8617 leu moldave
le minimum le
1 kwacha zambien = 0.6446 leu moldave
Historique des prix MDL / ZMW
Date | ZMW/MDL |
| 0.6836 |
| 0.6870 |
| 0.6491 |
| 0.6643 |
| 0.6906 |
| 0.7035 |
| 0.7180 |
| 0.7026 |
| 0.6600 |
| 0.6923 |
| 0.7231 |
| 0.7452 |
| 0.7749 |
| 0.7796 |
| 0.6582 |
| 0.6566 |
| 0.6551 |
| 0.6682 |
| 0.6749 |
| 0.6738 |
| 0.6715 |
| 0.6917 |
| 0.7057 |
| 0.7257 |
| 0.7379 |
| 0.7536 |
| 0.7646 |
| 0.7842 |
| 0.8122 |
| 0.8228 |
| 0.8392 |
| 0.8482 |
| 0.8487 |
| 0.8647 |
| 0.8626 |
| 0.8715 |
| 0.8587 |
| 0.8742 |
| 0.8988 |
| 0.9108 |
| 0.9077 |
| 0.8955 |
| 0.9353 |
| 0.8988 |
| 0.9569 |
| 1.0080 |
| 1.0297 |
| 1.0540 |
| 0.9250 |
| 0.9012 |
| 0.8978 |
| 0.9175 |
| 0.9361 |
| 0.9506 |
| 0.9859 |
| 1.0108 |
| 1.0267 |
| 1.0137 |
| 0.9183 |
| 0.9338 |
| 0.9542 |
| 0.9589 |
| 0.9712 |
| 0.9810 |
| 0.9848 |
| 1.0104 |
| 1.0312 |
| 1.0476 |
| 1.0584 |
| 1.0736 |
| 1.0902 |
| 1.1102 |
| 1.1359 |
| 1.1326 |
| 1.1496 |
| 1.1646 |
| 1.1847 |
| 1.1798 |
| 1.2139 |
| 1.2155 |
| 1.2245 |
| 1.2372 |
| 1.2394 |
| 1.2367 |
| 1.2449 |
| 1.2567 |
| 1.2026 |
| 1.1898 |
| 1.1903 |
| 1.2040 |
| 1.1740 |
| 1.1807 |
| 1.1750 |
| 1.1776 |
| 1.1524 |
| 1.1240 |
| 1.1307 |
| 1.1254 |
| 1.1229 |
| 1.1059 |
| 1.1134 |
| 1.1134 |
| 1.1004 |
| 1.0819 |
| 1.0890 |
| 1.0423 |
| 1.0098 |
| 1.0132 |
| 1.0131 |
| 1.0171 |
| 0.9494 |
| 0.9696 |
| 0.9918 |
| 1.0246 |
| 1.0436 |
| 1.0606 |
| 1.0653 |
| 1.0713 |
| 1.0775 |
| 1.0944 |
| 1.0003 |
| 0.9971 |
| 1.0051 |
| 1.0052 |
| 1.0039 |
| 1.0075 |
| 1.0217 |
| 1.0201 |
| 1.0160 |
| 1.0371 |
| 1.0580 |
| 1.0699 |
| 1.0769 |
| 1.0927 |
| 1.1120 |
| 1.0428 |
| 0.9222 |
| 0.9218 |
| 0.9270 |
| 0.9009 |
| 0.7973 |
| 0.7941 |
| 0.7956 |
| 0.7955 |
| 0.7935 |
| 0.7823 |
| 0.7809 |
| 0.7825 |
| 0.7838 |
| 0.7866 |
| 0.7926 |
| 0.7917 |
| 0.8010 |
| 0.8074 |
| 0.8054 |
| 0.8179 |
| 0.8111 |
| 0.8034 |
| 0.8023 |
| 0.7986 |
| 0.8004 |
| 0.8036 |
| 0.8014 |
| 0.8081 |
| 0.8061 |
| 0.8142 |
| 0.8119 |
| 0.8097 |
| 0.8104 |
| 0.8142 |
| 0.8105 |
| 0.8108 |
| 0.8205 |
| 0.8187 |
| 0.8151 |
| 0.8153 |
| 0.8213 |
| 0.8310 |
| 0.8349 |
| 0.8376 |
| 0.8423 |
| 0.8372 |
| 0.8421 |
| 0.8279 |
| 0.8307 |
| 0.8421 |
| 0.8466 |
| 0.8605 |
| 0.8840 |
| 0.8919 |
| 0.9051 |
| 0.9220 |
| 0.9330 |
| 0.9366 |
| 0.9480 |
| 0.9452 |
| 0.9500 |
| 0.9423 |
| 0.9286 |
| 0.9470 |
| 0.9781 |
| 0.9578 |
| 0.9524 |
| 0.9744 |
| 0.9714 |
| 0.9503 |
| 0.9666 |
| 0.9855 |
| 1.0104 |
| 1.0361 |
| 1.0916 |
| 1.1216 |
| 1.1447 |
| 1.2096 |
| 1.1988 |
| 1.1847 |
| 1.1855 |
| 1.2049 |
| 1.2019 |
| 1.2190 |
| 1.2058 |
| 1.2184 |
| 1.2715 |
| 1.1858 |
| 1.1183 |
| 1.1898 |
| 1.2030 |
| 1.2441 |
| 1.2646 |
| 1.2999 |
| 1.3138 |
| 1.3030 |
| 1.3240 |
| 1.3439 |
| 1.3461 |
| 1.3354 |
| 1.3360 |
| 1.3506 |
| 1.3529 |
| 1.3615 |
| 1.3448 |
| 1.3336 |
| 1.3781 |
| 1.3710 |
| 1.3619 |
| 1.4121 |
| 1.4030 |
| 1.3958 |
| 1.3933 |
| 1.3856 |
| 1.3640 |
| 1.3854 |
| 1.3818 |
| 1.2969 |
| 1.3654 |
| 1.3896 |
| 1.4001 |
| 1.4556 |
| 1.4312 |
| 1.4498 |
| 1.4295 |
| 1.4321 |
| 1.4360 |
| 1.4251 |
| 1.4244 |
| 1.4299 |
| 1.4324 |
| 1.4484 |
| 1.4285 |
| 1.4292 |
| 1.4332 |
| 1.4386 |
| 1.4511 |
| 1.4338 |
| 1.4396 |
| 1.4354 |
| 1.4548 |
| 1.4393 |
| 1.4485 |
| 1.4473 |
| 1.4392 |
| 1.4641 |
| 1.4828 |
| 1.4562 |
| 1.3936 |
| 1.4204 |
| 1.3529 |
| 1.4146 |
| 1.5668 |
| 1.6292 |
| 1.6296 |
| 1.6351 |
| 1.6318 |
| 1.6511 |
| 1.6576 |
| 1.6616 |
| 1.6936 |
| 1.6784 |
| 1.7195 |
| 1.6863 |
| 1.7295 |
| 1.6827 |
| 1.6603 |
| 1.6530 |
| 1.6280 |
| 1.6392 |
| 1.6669 |
| 1.6562 |
| 1.6770 |
| 1.7363 |
| 1.7202 |
| 1.7526 |
| 1.7392 |
| 1.7406 |
| 1.7500 |
| 1.7108 |
| 1.7127 |
| 1.7165 |
| 1.6703 |
| 1.7187 |
| 1.7128 |
| 1.7071 |
| 1.7402 |
| 1.7246 |
| 1.6969 |
| 1.7115 |
| 1.7622 |
| 1.7251 |
| 1.6885 |
| 1.6886 |
| 1.6940 |
| 1.7349 |
| 1.7809 |
| 1.7390 |
| 1.7283 |
| 1.7656 |
| 1.7930 |
| 1.8074 |
| 1.8081 |
| 1.8471 |
| 1.8272 |
| 1.9012 |
| 1.9400 |
| 1.9746 |
| 1.9860 |
| 1.9819 |
| 1.9640 |
| 2.0426 |
| 2.0519 |
| 2.0471 |
| 2.0122 |
| 1.9832 |
| 1.9816 |
| 1.9702 |
| 1.9781 |
| 1.9558 |
| 1.9681 |
| 1.9736 |
| 2.0157 |
| 2.0093 |
| 2.0414 |
| 2.0690 |
| 2.0334 |
| 2.0212 |
| 2.0082 |
| 2.0294 |
| 2.0787 |
| 2.0573 |
| 2.0215 |
| 2.0756 |
| 2.0312 |
| 2.0125 |
| 2.0100 |
| 2.0427 |
| 2.0462 |
| 2.0093 |
| 2.0067 |
| 2.0296 |
| 2.0340 |
| 2.0298 |
| 2.0510 |
| 2.0773 |
| 2.0549 |
| 2.0321 |
| 1.9258 |
| 1.9294 |
| 1.9539 |
| 1.9387 |
| 1.9354 |
| 1.9372 |
| 1.9443 |
| 1.9534 |
| 1.9525 |
| 1.9539 |
| 1.9435 |
| 1.9503 |
| 1.9571 |
| 1.9468 |
| 1.9344 |
| 1.9622 |
| 2.1242 |
| 1.9853 |
| 1.9461 |
| 2.0642 |
| 1.8082 |
| 1.8354 |
| 1.9006 |
| 1.9239 |
| 1.9562 |
| 1.9718 |
| 2.0165 |
| 2.0689 |
| 2.0692 |
| 2.1158 |
| 1.8427 |
| 1.7588 |
| 1.7251 |
| 1.7367 |
| 1.7526 |
| 1.7506 |
| 1.7591 |
| 1.7639 |
| 1.7512 |
| 1.7958 |
| 1.8019 |
| 1.8203 |
| 1.8527 |
| 1.8437 |
| 1.7902 |
| 1.7926 |
| 1.7860 |
| 1.8044 |
| 1.9028 |
| 1.7736 |
| 1.6502 |
| 1.5213 |
| 1.4601 |
| 1.5893 |
| 1.6360 |
| 1.6520 |
| 1.6764 |
| 1.6397 |
| 1.8630 |
| 1.9887 |
| 1.9829 |
| 1.9464 |
| 2.1598 |
| 2.2581 |
| 2.3834 |
| 2.4208 |
| 2.4452 |
| 2.4799 |
| 2.4724 |
| 2.4072 |
| 2.4981 |
| 2.5145 |
| 2.5558 |
| 2.4837 |
| 2.5132 |
| 2.5016 |
| 2.5201 |
| 2.4453 |
| 2.4231 |
| 2.4376 |
| 2.4521 |
| 2.4713 |
| 2.4444 |
| 2.3078 |
| 2.3895 |
| 2.4210 |
| 2.4798 |
| 2.6173 |
| 2.6594 |
| 2.6598 |
| 2.7816 |
| 2.8207 |
| 2.7593 |
| 2.7827 |
| 2.6155 |
| 2.4653 |
| 2.4439 |
| 2.4597 |
| 2.4855 |
| 2.4249 |
| 2.3766 |
| 2.3628 |
| 2.3858 |
| 2.3631 |
| 2.3412 |
| 2.3268 |
| 2.3038 |
| 2.2858 |
| 2.3256 |
| 2.3353 |
| 2.2944 |
| 2.3262 |
| 2.3010 |
| 2.3444 |
| 2.3273 |
| 2.2913 |
| 2.2462 |
| 2.2207 |
| 2.2575 |
| 2.2593 |
| 2.2775 |
| 2.2846 |
| 2.2619 |
| 2.2413 |
| 2.3003 |
| 2.2253 |
| 2.1571 |
| 2.0618 |
| 1.9783 |
| 2.0360 |
| 2.0695 |
| 2.0963 |
| 2.1284 |
| 2.1571 |
| 2.1774 |
| 2.1741 |
| 2.1599 |
| 2.2194 |
| 2.1973 |
| 2.2492 |
| 2.3449 |
| 2.3407 |
| 2.3621 |
| 2.4004 |
| 2.4078 |
| 2.3930 |
| 2.4098 |
| 2.3817 |
| 2.3490 |
| 2.3605 |
| 2.3650 |
| 2.2928 |
| 2.3174 |
| 2.3660 |
| 2.3650 |
| 2.3304 |
| 2.3427 |
| 2.3344 |
| 2.3694 |
| 2.4101 |
| 2.4777 |
| 2.4666 |
| 2.4314 |
| 2.4083 |
| 2.3935 |
| 2.3942 |
| 2.3714 |
| 2.3472 |
| 2.3545 |
| 2.3335 |
| 2.3153 |
| 2.2383 |
| 2.2541 |
| 2.2877 |
| 2.2895 |
| 2.2834 |
| 2.2733 |
| 2.2755 |
| 2.3165 |
| 2.3305 |
| 2.3565 |
| 2.3148 |
| 2.2932 |
| 2.3022 |
| 2.3010 |
| 2.2873 |
| 2.3304 |
| 2.3029 |
| 2.3037 |
| 2.3085 |
| 2.2835 |
| 2.2765 |
| 2.3003 |