Historique des taux quotidiens MDL /ZMW depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 leu moldave = 1.5513 kwacha zambien
le minimum le
1 leu moldave = 0.3494 kwacha zambien
Historique des prix ZMW / MDL
Date | MDL/ZMW |
| 1.4627 |
| 1.4555 |
| 1.5406 |
| 1.5054 |
| 1.4481 |
| 1.4215 |
| 1.3928 |
| 1.4233 |
| 1.5150 |
| 1.4444 |
| 1.3829 |
| 1.3419 |
| 1.2904 |
| 1.2827 |
| 1.5193 |
| 1.5230 |
| 1.5266 |
| 1.4965 |
| 1.4818 |
| 1.4841 |
| 1.4891 |
| 1.4458 |
| 1.4171 |
| 1.3779 |
| 1.3551 |
| 1.3269 |
| 1.3079 |
| 1.2751 |
| 1.2313 |
| 1.2153 |
| 1.1917 |
| 1.1790 |
| 1.1783 |
| 1.1565 |
| 1.1593 |
| 1.1474 |
| 1.1646 |
| 1.1440 |
| 1.1126 |
| 1.0980 |
| 1.1017 |
| 1.1167 |
| 1.0692 |
| 1.1126 |
| 1.0450 |
| 0.9921 |
| 0.9711 |
| 0.9488 |
| 1.0811 |
| 1.1097 |
| 1.1139 |
| 1.0900 |
| 1.0682 |
| 1.0520 |
| 1.0143 |
| 0.9893 |
| 0.9740 |
| 0.9865 |
| 1.0890 |
| 1.0708 |
| 1.0480 |
| 1.0428 |
| 1.0297 |
| 1.0194 |
| 1.0155 |
| 0.9897 |
| 0.9697 |
| 0.9546 |
| 0.9449 |
| 0.9315 |
| 0.9173 |
| 0.9008 |
| 0.8803 |
| 0.8829 |
| 0.8699 |
| 0.8587 |
| 0.8441 |
| 0.8476 |
| 0.8238 |
| 0.8227 |
| 0.8167 |
| 0.8083 |
| 0.8068 |
| 0.8086 |
| 0.8033 |
| 0.7957 |
| 0.8315 |
| 0.8405 |
| 0.8401 |
| 0.8306 |
| 0.8518 |
| 0.8469 |
| 0.8511 |
| 0.8492 |
| 0.8677 |
| 0.8896 |
| 0.8844 |
| 0.8886 |
| 0.8906 |
| 0.9043 |
| 0.8981 |
| 0.8982 |
| 0.9087 |
| 0.9243 |
| 0.9183 |
| 0.9594 |
| 0.9903 |
| 0.9869 |
| 0.9871 |
| 0.9832 |
| 1.0533 |
| 1.0314 |
| 1.0083 |
| 0.9760 |
| 0.9582 |
| 0.9428 |
| 0.9387 |
| 0.9335 |
| 0.9281 |
| 0.9138 |
| 0.9997 |
| 1.0029 |
| 0.9949 |
| 0.9948 |
| 0.9961 |
| 0.9925 |
| 0.9787 |
| 0.9803 |
| 0.9842 |
| 0.9642 |
| 0.9452 |
| 0.9347 |
| 0.9286 |
| 0.9151 |
| 0.8993 |
| 0.9590 |
| 1.0844 |
| 1.0849 |
| 1.0788 |
| 1.1100 |
| 1.2542 |
| 1.2594 |
| 1.2569 |
| 1.2570 |
| 1.2602 |
| 1.2783 |
| 1.2806 |
| 1.2779 |
| 1.2758 |
| 1.2713 |
| 1.2617 |
| 1.2631 |
| 1.2484 |
| 1.2385 |
| 1.2416 |
| 1.2226 |
| 1.2329 |
| 1.2448 |
| 1.2464 |
| 1.2522 |
| 1.2493 |
| 1.2444 |
| 1.2478 |
| 1.2375 |
| 1.2405 |
| 1.2281 |
| 1.2318 |
| 1.2350 |
| 1.2340 |
| 1.2282 |
| 1.2339 |
| 1.2333 |
| 1.2187 |
| 1.2215 |
| 1.2268 |
| 1.2265 |
| 1.2175 |
| 1.2033 |
| 1.1977 |
| 1.1939 |
| 1.1872 |
| 1.1944 |
| 1.1875 |
| 1.2079 |
| 1.2038 |
| 1.1874 |
| 1.1812 |
| 1.1622 |
| 1.1312 |
| 1.1212 |
| 1.1049 |
| 1.0846 |
| 1.0718 |
| 1.0677 |
| 1.0548 |
| 1.0579 |
| 1.0526 |
| 1.0612 |
| 1.0769 |
| 1.0559 |
| 1.0223 |
| 1.0440 |
| 1.0499 |
| 1.0262 |
| 1.0294 |
| 1.0523 |
| 1.0345 |
| 1.0147 |
| 0.9898 |
| 0.9652 |
| 0.9161 |
| 0.8916 |
| 0.8736 |
| 0.8267 |
| 0.8342 |
| 0.8441 |
| 0.8435 |
| 0.8300 |
| 0.8320 |
| 0.8204 |
| 0.8293 |
| 0.8208 |
| 0.7865 |
| 0.8433 |
| 0.8942 |
| 0.8404 |
| 0.8313 |
| 0.8038 |
| 0.7908 |
| 0.7693 |
| 0.7611 |
| 0.7675 |
| 0.7553 |
| 0.7441 |
| 0.7429 |
| 0.7488 |
| 0.7485 |
| 0.7404 |
| 0.7392 |
| 0.7345 |
| 0.7436 |
| 0.7499 |
| 0.7256 |
| 0.7294 |
| 0.7343 |
| 0.7082 |
| 0.7128 |
| 0.7164 |
| 0.7177 |
| 0.7217 |
| 0.7332 |
| 0.7218 |
| 0.7237 |
| 0.7711 |
| 0.7324 |
| 0.7196 |
| 0.7142 |
| 0.6870 |
| 0.6987 |
| 0.6898 |
| 0.6995 |
| 0.6983 |
| 0.6964 |
| 0.7017 |
| 0.7020 |
| 0.6993 |
| 0.6981 |
| 0.6904 |
| 0.7000 |
| 0.6997 |
| 0.6977 |
| 0.6951 |
| 0.6891 |
| 0.6974 |
| 0.6946 |
| 0.6967 |
| 0.6874 |
| 0.6948 |
| 0.6904 |
| 0.6909 |
| 0.6948 |
| 0.6830 |
| 0.6744 |
| 0.6867 |
| 0.7176 |
| 0.7041 |
| 0.7392 |
| 0.7069 |
| 0.6383 |
| 0.6138 |
| 0.6137 |
| 0.6116 |
| 0.6128 |
| 0.6057 |
| 0.6033 |
| 0.6018 |
| 0.5905 |
| 0.5958 |
| 0.5816 |
| 0.5930 |
| 0.5782 |
| 0.5943 |
| 0.6023 |
| 0.6050 |
| 0.6143 |
| 0.6100 |
| 0.5999 |
| 0.6038 |
| 0.5963 |
| 0.5759 |
| 0.5813 |
| 0.5706 |
| 0.5750 |
| 0.5745 |
| 0.5714 |
| 0.5845 |
| 0.5839 |
| 0.5826 |
| 0.5987 |
| 0.5818 |
| 0.5838 |
| 0.5858 |
| 0.5746 |
| 0.5799 |
| 0.5893 |
| 0.5843 |
| 0.5675 |
| 0.5797 |
| 0.5922 |
| 0.5922 |
| 0.5903 |
| 0.5764 |
| 0.5615 |
| 0.5751 |
| 0.5786 |
| 0.5664 |
| 0.5577 |
| 0.5533 |
| 0.5531 |
| 0.5414 |
| 0.5473 |
| 0.5260 |
| 0.5155 |
| 0.5064 |
| 0.5035 |
| 0.5046 |
| 0.5092 |
| 0.4896 |
| 0.4874 |
| 0.4885 |
| 0.4970 |
| 0.5042 |
| 0.5046 |
| 0.5076 |
| 0.5055 |
| 0.5113 |
| 0.5081 |
| 0.5067 |
| 0.4961 |
| 0.4977 |
| 0.4899 |
| 0.4833 |
| 0.4918 |
| 0.4948 |
| 0.4980 |
| 0.4928 |
| 0.4811 |
| 0.4861 |
| 0.4947 |
| 0.4818 |
| 0.4923 |
| 0.4969 |
| 0.4975 |
| 0.4895 |
| 0.4887 |
| 0.4977 |
| 0.4983 |
| 0.4927 |
| 0.4916 |
| 0.4927 |
| 0.4876 |
| 0.4814 |
| 0.4866 |
| 0.4921 |
| 0.5193 |
| 0.5183 |
| 0.5118 |
| 0.5158 |
| 0.5167 |
| 0.5162 |
| 0.5143 |
| 0.5119 |
| 0.5122 |
| 0.5118 |
| 0.5145 |
| 0.5128 |
| 0.5110 |
| 0.5137 |
| 0.5170 |
| 0.5096 |
| 0.4708 |
| 0.5037 |
| 0.5139 |
| 0.4845 |
| 0.5530 |
| 0.5448 |
| 0.5262 |
| 0.5198 |
| 0.5112 |
| 0.5072 |
| 0.4959 |
| 0.4833 |
| 0.4833 |
| 0.4726 |
| 0.5427 |
| 0.5686 |
| 0.5797 |
| 0.5758 |
| 0.5706 |
| 0.5712 |
| 0.5685 |
| 0.5669 |
| 0.5710 |
| 0.5569 |
| 0.5550 |
| 0.5494 |
| 0.5397 |
| 0.5424 |
| 0.5586 |
| 0.5578 |
| 0.5599 |
| 0.5542 |
| 0.5256 |
| 0.5638 |
| 0.6060 |
| 0.6573 |
| 0.6849 |
| 0.6292 |
| 0.6112 |
| 0.6053 |
| 0.5965 |
| 0.6099 |
| 0.5368 |
| 0.5028 |
| 0.5043 |
| 0.5138 |
| 0.4630 |
| 0.4429 |
| 0.4196 |
| 0.4131 |
| 0.4090 |
| 0.4032 |
| 0.4045 |
| 0.4154 |
| 0.4003 |
| 0.3977 |
| 0.3913 |
| 0.4026 |
| 0.3979 |
| 0.3997 |
| 0.3968 |
| 0.4089 |
| 0.4127 |
| 0.4102 |
| 0.4078 |
| 0.4046 |
| 0.4091 |
| 0.4333 |
| 0.4185 |
| 0.4131 |
| 0.4033 |
| 0.3821 |
| 0.3760 |
| 0.3760 |
| 0.3595 |
| 0.3545 |
| 0.3624 |
| 0.3594 |
| 0.3823 |
| 0.4056 |
| 0.4092 |
| 0.4066 |
| 0.4023 |
| 0.4124 |
| 0.4208 |
| 0.4232 |
| 0.4192 |
| 0.4232 |
| 0.4271 |
| 0.4298 |
| 0.4341 |
| 0.4375 |
| 0.4300 |
| 0.4282 |
| 0.4358 |
| 0.4299 |
| 0.4346 |
| 0.4265 |
| 0.4297 |
| 0.4364 |
| 0.4452 |
| 0.4503 |
| 0.4430 |
| 0.4426 |
| 0.4391 |
| 0.4377 |
| 0.4421 |
| 0.4462 |
| 0.4347 |
| 0.4494 |
| 0.4636 |
| 0.4850 |
| 0.5055 |
| 0.4912 |
| 0.4832 |
| 0.4770 |
| 0.4698 |
| 0.4636 |
| 0.4593 |
| 0.4600 |
| 0.4630 |
| 0.4506 |
| 0.4551 |
| 0.4446 |
| 0.4265 |
| 0.4272 |
| 0.4234 |
| 0.4166 |
| 0.4153 |
| 0.4179 |
| 0.4150 |
| 0.4199 |
| 0.4257 |
| 0.4236 |
| 0.4228 |
| 0.4361 |
| 0.4315 |
| 0.4227 |
| 0.4228 |
| 0.4291 |
| 0.4269 |
| 0.4284 |
| 0.4221 |
| 0.4149 |
| 0.4036 |
| 0.4054 |
| 0.4113 |
| 0.4152 |
| 0.4178 |
| 0.4177 |
| 0.4217 |
| 0.4260 |
| 0.4247 |
| 0.4285 |
| 0.4319 |
| 0.4468 |
| 0.4436 |
| 0.4371 |
| 0.4368 |
| 0.4380 |
| 0.4399 |
| 0.4395 |
| 0.4317 |
| 0.4291 |
| 0.4244 |
| 0.4320 |
| 0.4361 |
| 0.4344 |
| 0.4346 |
| 0.4372 |
| 0.4291 |
| 0.4342 |
| 0.4341 |
| 0.4332 |
| 0.4379 |
| 0.4393 |
| 0.4347 |