Historique des taux quotidiens ZMW /CLF depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 kwacha zambien = 0.0042734 unité d’investissement chilienne
le minimum le
1 kwacha zambien = 0.0011267 unité d’investissement chilienne
Historique des prix CLF / ZMW
Date | ZMW/CLF |
| 0.0012621 |
| 0.0012608 |
| 0.0012214 |
| 0.0012443 |
| 0.0013019 |
| 0.0012401 |
| 0.0012813 |
| 0.0013357 |
| 0.0014067 |
| 0.0013905 |
| 0.0014273 |
| 0.0013245 |
| 0.0013414 |
| 0.0014365 |
| 0.0014911 |
| 0.0015573 |
| 0.0015291 |
| 0.0013071 |
| 0.0012735 |
| 0.0012481 |
| 0.0012449 |
| 0.0012626 |
| 0.0012629 |
| 0.0012433 |
| 0.0012718 |
| 0.0012675 |
| 0.0013141 |
| 0.0013197 |
| 0.0013390 |
| 0.0013696 |
| 0.0014652 |
| 0.0014409 |
| 0.0014943 |
| 0.0015606 |
| 0.0016128 |
| 0.0015565 |
| 0.0015653 |
| 0.0015561 |
| 0.0015619 |
| 0.0015380 |
| 0.0015285 |
| 0.0015555 |
| 0.0016151 |
| 0.0016141 |
| 0.0015836 |
| 0.0016133 |
| 0.0015468 |
| 0.0015728 |
| 0.0016269 |
| 0.0016290 |
| 0.0017134 |
| 0.0014896 |
| 0.0014488 |
| 0.0014588 |
| 0.0014997 |
| 0.0015313 |
| 0.0015201 |
| 0.0015971 |
| 0.0016479 |
| 0.0016901 |
| 0.0016448 |
| 0.0014326 |
| 0.0014413 |
| 0.0015278 |
| 0.0014825 |
| 0.0014893 |
| 0.0015248 |
| 0.0015387 |
| 0.0015789 |
| 0.0016181 |
| 0.0016557 |
| 0.0017006 |
| 0.0017786 |
| 0.0018180 |
| 0.0018033 |
| 0.0018893 |
| 0.0019491 |
| 0.0020496 |
| 0.0019642 |
| 0.0020428 |
| 0.0020956 |
| 0.0022433 |
| 0.0022093 |
| 0.0021483 |
| 0.0021681 |
| 0.0022897 |
| 0.0021385 |
| 0.0021000 |
| 0.0020784 |
| 0.0019923 |
| 0.0021103 |
| 0.0019816 |
| 0.0020534 |
| 0.0019698 |
| 0.0020805 |
| 0.0023187 |
| 0.0022022 |
| 0.0020310 |
| 0.0019534 |
| 0.0018879 |
| 0.0018524 |
| 0.0017642 |
| 0.0017481 |
| 0.0017573 |
| 0.0018254 |
| 0.0018477 |
| 0.0018320 |
| 0.0018091 |
| 0.0016251 |
| 0.0016163 |
| 0.0016314 |
| 0.0016316 |
| 0.0016514 |
| 0.0015690 |
| 0.0016237 |
| 0.0016029 |
| 0.0016673 |
| 0.0017292 |
| 0.0017908 |
| 0.0018514 |
| 0.0018729 |
| 0.0019192 |
| 0.0018852 |
| 0.0017402 |
| 0.0017196 |
| 0.0016722 |
| 0.0016528 |
| 0.0016707 |
| 0.0017013 |
| 0.0017107 |
| 0.0017477 |
| 0.0017507 |
| 0.0017307 |
| 0.0017249 |
| 0.0017407 |
| 0.0017482 |
| 0.0017341 |
| 0.0017891 |
| 0.0016794 |
| 0.0015007 |
| 0.0014775 |
| 0.0014486 |
| 0.0013790 |
| 0.0012253 |
| 0.0011894 |
| 0.0011779 |
| 0.0011767 |
| 0.0011996 |
| 0.0011546 |
| 0.0011517 |
| 0.0011640 |
| 0.0011763 |
| 0.0011549 |
| 0.0011286 |
| 0.0011422 |
| 0.0011478 |
| 0.0011419 |
| 0.0011657 |
| 0.0011851 |
| 0.0012046 |
| 0.0011781 |
| 0.0011936 |
| 0.0012169 |
| 0.0011993 |
| 0.0011787 |
| 0.0012060 |
| 0.0012344 |
| 0.0012421 |
| 0.0012438 |
| 0.0012473 |
| 0.0012282 |
| 0.0012061 |
| 0.0012193 |
| 0.0012445 |
| 0.0012640 |
| 0.0012835 |
| 0.0013146 |
| 0.0013357 |
| 0.0013309 |
| 0.0013172 |
| 0.0013587 |
| 0.0013837 |
| 0.0014131 |
| 0.0014371 |
| 0.0014425 |
| 0.0014240 |
| 0.0013997 |
| 0.0013988 |
| 0.0014388 |
| 0.0014503 |
| 0.0014810 |
| 0.0015287 |
| 0.0015448 |
| 0.0015125 |
| 0.0015478 |
| 0.0015718 |
| 0.0015936 |
| 0.0016018 |
| 0.0016332 |
| 0.0016326 |
| 0.0015647 |
| 0.0014982 |
| 0.0015726 |
| 0.0016141 |
| 0.0016121 |
| 0.0016048 |
| 0.0016567 |
| 0.0016577 |
| 0.0016697 |
| 0.0016718 |
| 0.0016394 |
| 0.0017504 |
| 0.0018235 |
| 0.0019494 |
| 0.0020285 |
| 0.0020109 |
| 0.0020757 |
| 0.0019585 |
| 0.0019555 |
| 0.0018003 |
| 0.0019696 |
| 0.0019146 |
| 0.0019830 |
| 0.0019730 |
| 0.0019331 |
| 0.0019113 |
| 0.0017824 |
| 0.0017011 |
| 0.0016367 |
| 0.0016633 |
| 0.0017210 |
| 0.0017433 |
| 0.0017987 |
| 0.0018916 |
| 0.0018797 |
| 0.0018211 |
| 0.0018307 |
| 0.0018200 |
| 0.0019066 |
| 0.0018862 |
| 0.0018975 |
| 0.0019186 |
| 0.0018304 |
| 0.0019035 |
| 0.0019156 |
| 0.0019445 |
| 0.0019082 |
| 0.0019087 |
| 0.0019445 |
| 0.0019247 |
| 0.0018801 |
| 0.0018450 |
| 0.0018605 |
| 0.0018415 |
| 0.0017815 |
| 0.0018613 |
| 0.0017613 |
| 0.0018522 |
| 0.0018707 |
| 0.0018846 |
| 0.0019316 |
| 0.0019317 |
| 0.0020120 |
| 0.0019970 |
| 0.0020141 |
| 0.0020149 |
| 0.0020227 |
| 0.0020156 |
| 0.0020261 |
| 0.0020260 |
| 0.0020493 |
| 0.0020340 |
| 0.0020275 |
| 0.0020295 |
| 0.0019689 |
| 0.0020357 |
| 0.0020297 |
| 0.0020294 |
| 0.0020134 |
| 0.0020443 |
| 0.0020386 |
| 0.0020358 |
| 0.0019722 |
| 0.0019714 |
| 0.0020017 |
| 0.0020252 |
| 0.0021411 |
| 0.0020481 |
| 0.0019274 |
| 0.0018668 |
| 0.0019658 |
| 0.0021740 |
| 0.0022687 |
| 0.0022732 |
| 0.0022809 |
| 0.0022854 |
| 0.0023341 |
| 0.0023383 |
| 0.0023185 |
| 0.0024471 |
| 0.0023837 |
| 0.0024258 |
| 0.0023902 |
| 0.0023692 |
| 0.0023326 |
| 0.0022749 |
| 0.0022504 |
| 0.0022000 |
| 0.0022870 |
| 0.0023110 |
| 0.0022995 |
| 0.0022720 |
| 0.0023235 |
| 0.0022956 |
| 0.0023605 |
| 0.0023420 |
| 0.0023978 |
| 0.0023949 |
| 0.0023362 |
| 0.0023066 |
| 0.0023183 |
| 0.0022766 |
| 0.0023301 |
| 0.0023404 |
| 0.0023387 |
| 0.0023564 |
| 0.0023226 |
| 0.0022140 |
| 0.0023102 |
| 0.0023588 |
| 0.0023210 |
| 0.0023722 |
| 0.0023598 |
| 0.0023243 |
| 0.0023392 |
| 0.0023576 |
| 0.0023444 |
| 0.0023720 |
| 0.0023949 |
| 0.0023896 |
| 0.0024395 |
| 0.0024402 |
| 0.0024527 |
| 0.0024126 |
| 0.0024880 |
| 0.0025422 |
| 0.0025881 |
| 0.0026665 |
| 0.0026725 |
| 0.0026621 |
| 0.0027425 |
| 0.0027460 |
| 0.0027761 |
| 0.0027431 |
| 0.0026822 |
| 0.0026610 |
| 0.0026586 |
| 0.0026761 |
| 0.0026729 |
| 0.0027092 |
| 0.0026880 |
| 0.0027445 |
| 0.0027205 |
| 0.0026809 |
| 0.0026295 |
| 0.0025986 |
| 0.0025896 |
| 0.0025910 |
| 0.0026218 |
| 0.0026550 |
| 0.0026232 |
| 0.0025372 |
| 0.0025552 |
| 0.0024819 |
| 0.0024704 |
| 0.0024694 |
| 0.0025124 |
| 0.0025424 |
| 0.0025708 |
| 0.0025102 |
| 0.0025955 |
| 0.0026077 |
| 0.0025755 |
| 0.0025336 |
| 0.0026240 |
| 0.0026125 |
| 0.0026074 |
| 0.0024406 |
| 0.0024371 |
| 0.0024099 |
| 0.0024714 |
| 0.0024906 |
| 0.0024960 |
| 0.0024830 |
| 0.0024931 |
| 0.0025370 |
| 0.0025357 |
| 0.0025665 |
| 0.0025019 |
| 0.0024921 |
| 0.0024328 |
| 0.0024649 |
| 0.0025013 |
| 0.0026728 |
| 0.0024647 |
| 0.0024943 |
| 0.0026439 |
| 0.0024177 |
| 0.0024219 |
| 0.0025245 |
| 0.0025494 |
| 0.0026407 |
| 0.0026335 |
| 0.0026352 |
| 0.0026778 |
| 0.0026852 |
| 0.0027804 |
| 0.0024791 |
| 0.0023418 |
| 0.0023095 |
| 0.0022976 |
| 0.0023127 |
| 0.0023424 |
| 0.0023626 |
| 0.0024138 |
| 0.0024534 |
| 0.0024227 |
| 0.0024585 |
| 0.0025146 |
| 0.0025567 |
| 0.0025610 |
| 0.0025102 |
| 0.0024798 |
| 0.0025224 |
| 0.0025078 |
| 0.0026298 |
| 0.0024517 |
| 0.0023041 |
| 0.0021146 |
| 0.0018001 |
| 0.0019550 |
| 0.0020194 |
| 0.0020640 |
| 0.0020955 |
| 0.0020073 |
| 0.0022740 |
| 0.0024581 |
| 0.0025025 |
| 0.0024834 |
| 0.0027893 |
| 0.0029203 |
| 0.0030850 |
| 0.0031306 |
| 0.0032077 |
| 0.0032284 |
| 0.0032232 |
| 0.0031490 |
| 0.0032514 |
| 0.0033010 |
| 0.0033300 |
| 0.0033481 |
| 0.0033944 |
| 0.0033944 |
| 0.0034450 |
| 0.0033998 |
| 0.0033400 |
| 0.0033135 |
| 0.0033225 |
| 0.0033299 |
| 0.0033881 |
| 0.0032472 |
| 0.0032462 |
| 0.0031914 |
| 0.0033394 |
| 0.0035534 |
| 0.0036074 |
| 0.0035424 |
| 0.0036984 |
| 0.0037714 |
| 0.0037957 |
| 0.0038834 |
| 0.0038150 |
| 0.0037933 |
| 0.0038376 |
| 0.0038755 |
| 0.0039856 |
| 0.0039548 |
| 0.0039094 |
| 0.0039249 |
| 0.0038535 |
| 0.0038256 |
| 0.0037827 |
| 0.0037726 |
| 0.0037863 |
| 0.0037923 |
| 0.0038550 |
| 0.0039320 |
| 0.0039738 |
| 0.0040193 |
| 0.0039752 |
| 0.0040107 |
| 0.0040574 |
| 0.0039869 |
| 0.0039188 |
| 0.0038681 |
| 0.0038627 |
| 0.0038151 |
| 0.0038276 |
| 0.0037544 |
| 0.0037061 |
| 0.0036785 |
| 0.0037760 |
| 0.0036941 |
| 0.0035648 |
| 0.0034242 |
| 0.0033801 |
| 0.0034197 |
| 0.0035466 |
| 0.0037216 |
| 0.0037317 |
| 0.0037931 |
| 0.0037951 |
| 0.0037930 |
| 0.0037598 |
| 0.0039402 |
| 0.0039706 |
| 0.0040724 |
| 0.0041020 |
| 0.0040734 |
| 0.0040797 |
| 0.0042164 |
| 0.0042734 |
| 0.0042277 |
| 0.0042037 |
| 0.0041050 |
| 0.0041211 |
| 0.0040729 |
| 0.0041235 |
| 0.0040867 |
| 0.0040629 |
| 0.0041228 |
| 0.0040905 |
| 0.0040197 |
| 0.0040574 |
| 0.0040072 |
| 0.0040618 |
| 0.0041000 |
| 0.0040802 |
| 0.0040849 |
| 0.0041183 |
| 0.0040603 |
| 0.0040870 |
| 0.0041171 |
| 0.0041066 |
| 0.0041162 |
| 0.0041462 |
| 0.0040515 |
| 0.0040924 |
| 0.0040747 |
| 0.0039993 |
| 0.0040018 |
| 0.0040213 |
| 0.0040303 |
| 0.0040923 |
| 0.0039727 |
| 0.0041053 |
| 0.0040889 |
| 0.0040298 |
| 0.0039446 |
| 0.0038982 |
| 0.0038525 |
| 0.0038461 |
| 0.0038818 |
| 0.0039051 |
| 0.0037934 |
| 0.0038374 |
| 0.0038420 |
| 0.0038313 |
| 0.0038333 |
| 0.0038895 |