Historique des taux quotidiens CLF /ZMW depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 unité d’investissement chilienne = 887.5213 kwacha zambien
le minimum le
1 unité d’investissement chilienne = 234.0062 kwacha zambien
Historique des prix ZMW / CLF
Date | CLF/ZMW |
| 818.7505 |
| 803.6377 |
| 768.0932 |
| 806.4116 |
| 780.4305 |
| 748.6700 |
| 710.8605 |
| 719.1749 |
| 700.6246 |
| 755.0000 |
| 745.5047 |
| 696.1293 |
| 670.6540 |
| 642.1210 |
| 653.9704 |
| 765.0527 |
| 785.2411 |
| 801.2090 |
| 803.3004 |
| 792.0142 |
| 791.8296 |
| 804.3292 |
| 786.2993 |
| 788.9683 |
| 760.9827 |
| 757.7702 |
| 746.8528 |
| 730.1316 |
| 682.4879 |
| 694.0231 |
| 669.1981 |
| 640.7970 |
| 620.0469 |
| 642.4613 |
| 638.8724 |
| 642.6378 |
| 640.2352 |
| 650.1740 |
| 654.2397 |
| 642.8640 |
| 619.1515 |
| 619.5373 |
| 631.4740 |
| 619.8603 |
| 646.5002 |
| 635.8031 |
| 614.6501 |
| 613.8628 |
| 583.6405 |
| 671.3051 |
| 690.2430 |
| 685.5004 |
| 666.8137 |
| 653.0542 |
| 657.8465 |
| 626.1435 |
| 606.8300 |
| 591.6670 |
| 607.9850 |
| 698.0175 |
| 693.8052 |
| 654.5401 |
| 674.5542 |
| 671.4674 |
| 655.8154 |
| 649.9131 |
| 633.3486 |
| 617.9995 |
| 603.9750 |
| 588.0335 |
| 562.2290 |
| 550.0694 |
| 554.5532 |
| 529.2979 |
| 513.0691 |
| 487.8947 |
| 509.1146 |
| 489.5196 |
| 477.1798 |
| 445.7804 |
| 452.6232 |
| 465.4829 |
| 461.2422 |
| 436.7456 |
| 467.6196 |
| 476.1889 |
| 481.1454 |
| 501.9281 |
| 473.8580 |
| 504.6378 |
| 486.9871 |
| 507.6755 |
| 480.6486 |
| 431.2794 |
| 454.0849 |
| 492.3667 |
| 511.9187 |
| 529.6824 |
| 539.8362 |
| 566.8143 |
| 572.0617 |
| 569.0495 |
| 547.8158 |
| 541.2104 |
| 545.8636 |
| 552.7462 |
| 615.3438 |
| 618.7008 |
| 612.9872 |
| 612.9065 |
| 605.5315 |
| 637.3508 |
| 615.8698 |
| 623.8515 |
| 599.7567 |
| 578.2987 |
| 558.4176 |
| 540.1427 |
| 533.9411 |
| 521.0615 |
| 530.4527 |
| 574.6464 |
| 581.5184 |
| 598.0314 |
| 605.0201 |
| 598.5636 |
| 587.8006 |
| 584.5508 |
| 572.1671 |
| 571.1960 |
| 577.7884 |
| 579.7420 |
| 574.4935 |
| 572.0059 |
| 576.6727 |
| 558.9377 |
| 595.4634 |
| 666.3580 |
| 676.8212 |
| 690.2986 |
| 725.1432 |
| 816.1333 |
| 840.7782 |
| 848.9329 |
| 849.8463 |
| 833.6318 |
| 866.0807 |
| 868.2767 |
| 859.0833 |
| 850.1552 |
| 865.9114 |
| 886.0563 |
| 875.4926 |
| 871.2137 |
| 875.7639 |
| 857.8819 |
| 843.8105 |
| 830.1337 |
| 848.8417 |
| 837.8091 |
| 821.7555 |
| 833.8391 |
| 848.3786 |
| 829.2181 |
| 810.1140 |
| 805.0822 |
| 803.9613 |
| 801.7480 |
| 814.1715 |
| 829.1079 |
| 820.1412 |
| 803.5345 |
| 791.1122 |
| 779.1316 |
| 760.6829 |
| 748.6655 |
| 751.3605 |
| 759.2015 |
| 736.0044 |
| 722.7168 |
| 707.6512 |
| 695.8368 |
| 693.2269 |
| 702.2416 |
| 714.4600 |
| 714.8751 |
| 695.0116 |
| 689.5069 |
| 675.1998 |
| 654.1555 |
| 647.3516 |
| 661.1758 |
| 646.0703 |
| 636.2060 |
| 627.5180 |
| 624.3000 |
| 612.2824 |
| 612.5058 |
| 639.1200 |
| 667.4455 |
| 635.8982 |
| 619.5361 |
| 620.3198 |
| 623.1401 |
| 603.6195 |
| 603.2400 |
| 598.9094 |
| 598.1610 |
| 609.9926 |
| 571.3087 |
| 548.3895 |
| 512.9897 |
| 492.9783 |
| 497.2872 |
| 481.7632 |
| 510.6035 |
| 511.3772 |
| 555.4602 |
| 507.7139 |
| 522.3081 |
| 504.2862 |
| 506.8455 |
| 517.3136 |
| 523.2084 |
| 561.0354 |
| 587.8434 |
| 610.9849 |
| 601.2223 |
| 581.0682 |
| 573.6175 |
| 555.9695 |
| 528.6478 |
| 531.9925 |
| 549.1133 |
| 546.2330 |
| 549.4556 |
| 524.4954 |
| 530.1785 |
| 527.0115 |
| 521.2044 |
| 546.3338 |
| 525.3353 |
| 522.0187 |
| 514.2747 |
| 524.0459 |
| 523.9168 |
| 514.2773 |
| 519.5585 |
| 531.8897 |
| 542.0093 |
| 537.4995 |
| 543.0227 |
| 561.3346 |
| 537.2499 |
| 567.7576 |
| 539.8878 |
| 534.5576 |
| 530.6104 |
| 517.6944 |
| 517.6785 |
| 497.0115 |
| 500.7427 |
| 496.4889 |
| 496.3041 |
| 494.4007 |
| 496.1221 |
| 493.5699 |
| 493.5816 |
| 487.9642 |
| 491.6411 |
| 493.2233 |
| 492.7291 |
| 507.8921 |
| 491.2391 |
| 492.6955 |
| 492.7592 |
| 496.6689 |
| 489.1608 |
| 490.5415 |
| 491.2015 |
| 507.0380 |
| 507.2661 |
| 499.5763 |
| 493.7896 |
| 467.0421 |
| 488.2485 |
| 518.8398 |
| 535.6796 |
| 508.7035 |
| 459.9733 |
| 440.7864 |
| 439.9091 |
| 438.4316 |
| 437.5582 |
| 428.4374 |
| 427.6575 |
| 431.3123 |
| 408.6482 |
| 419.5128 |
| 412.2359 |
| 418.3714 |
| 422.0792 |
| 428.6989 |
| 439.5755 |
| 444.3654 |
| 454.5431 |
| 437.2484 |
| 432.7166 |
| 434.8759 |
| 440.1377 |
| 430.3760 |
| 435.6090 |
| 423.6423 |
| 426.9850 |
| 417.0557 |
| 417.5462 |
| 428.0438 |
| 433.5456 |
| 431.3466 |
| 439.2463 |
| 429.1739 |
| 427.2712 |
| 427.5963 |
| 424.3697 |
| 430.5482 |
| 451.6680 |
| 432.8549 |
| 423.9403 |
| 430.8438 |
| 421.5473 |
| 423.7610 |
| 430.2438 |
| 427.4904 |
| 424.1572 |
| 426.5536 |
| 421.5917 |
| 417.5558 |
| 418.4832 |
| 409.9129 |
| 409.8014 |
| 407.7084 |
| 414.4868 |
| 401.9283 |
| 393.3675 |
| 386.3899 |
| 375.0252 |
| 374.1757 |
| 375.6421 |
| 364.6287 |
| 364.1656 |
| 360.2156 |
| 364.5539 |
| 372.8323 |
| 375.7994 |
| 376.1448 |
| 373.6717 |
| 374.1196 |
| 369.1102 |
| 372.0293 |
| 364.3714 |
| 367.5756 |
| 373.0124 |
| 380.3040 |
| 384.8231 |
| 386.1600 |
| 385.9564 |
| 381.4238 |
| 376.6517 |
| 381.2130 |
| 394.1398 |
| 391.3552 |
| 402.9244 |
| 404.7941 |
| 404.9514 |
| 398.0219 |
| 393.3309 |
| 388.9867 |
| 398.3758 |
| 385.2779 |
| 383.4739 |
| 388.2709 |
| 394.7002 |
| 381.1032 |
| 382.7763 |
| 383.5249 |
| 409.7318 |
| 410.3233 |
| 414.9498 |
| 404.6289 |
| 401.5103 |
| 400.6445 |
| 402.7354 |
| 401.1026 |
| 394.1727 |
| 394.3677 |
| 389.6303 |
| 399.6907 |
| 401.2715 |
| 411.0458 |
| 405.6977 |
| 399.7989 |
| 374.1337 |
| 405.7312 |
| 400.9218 |
| 378.2258 |
| 413.6157 |
| 412.8979 |
| 396.1188 |
| 392.2543 |
| 378.6893 |
| 379.7286 |
| 379.4839 |
| 373.4404 |
| 372.4134 |
| 359.6598 |
| 403.3779 |
| 427.0214 |
| 432.9864 |
| 435.2334 |
| 432.3929 |
| 426.9109 |
| 423.2568 |
| 414.2785 |
| 407.5906 |
| 412.7572 |
| 406.7495 |
| 397.6717 |
| 391.1281 |
| 390.4743 |
| 398.3678 |
| 403.2657 |
| 396.4411 |
| 398.7566 |
| 380.2593 |
| 407.8777 |
| 434.0117 |
| 472.8969 |
| 555.5295 |
| 511.5045 |
| 495.1931 |
| 484.5054 |
| 477.2055 |
| 498.1910 |
| 439.7585 |
| 406.8127 |
| 399.5933 |
| 402.6768 |
| 358.5118 |
| 342.4249 |
| 324.1519 |
| 319.4229 |
| 311.7538 |
| 309.7552 |
| 310.2471 |
| 317.5604 |
| 307.5591 |
| 302.9411 |
| 300.2982 |
| 298.6756 |
| 294.6064 |
| 294.6009 |
| 290.2754 |
| 294.1373 |
| 299.4015 |
| 301.7949 |
| 300.9747 |
| 300.3115 |
| 295.1479 |
| 307.9581 |
| 308.0499 |
| 313.3389 |
| 299.4545 |
| 281.4196 |
| 277.2090 |
| 282.2908 |
| 270.3878 |
| 265.1557 |
| 263.4559 |
| 257.5055 |
| 262.1216 |
| 263.6194 |
| 260.5829 |
| 258.0283 |
| 250.9012 |
| 252.8542 |
| 255.7945 |
| 254.7842 |
| 259.5014 |
| 261.3943 |
| 264.3593 |
| 265.0667 |
| 264.1119 |
| 263.6900 |
| 259.4039 |
| 254.3238 |
| 251.6463 |
| 248.7994 |
| 251.5596 |
| 249.3322 |
| 246.4648 |
| 250.8214 |
| 255.1794 |
| 258.5270 |
| 258.8860 |
| 262.1133 |
| 261.2580 |
| 266.3556 |
| 269.8261 |
| 271.8525 |
| 264.8333 |
| 270.7033 |
| 280.5232 |
| 292.0411 |
| 295.8449 |
| 292.4268 |
| 281.9583 |
| 268.7020 |
| 267.9735 |
| 263.6398 |
| 263.4955 |
| 263.6433 |
| 265.9690 |
| 253.7928 |
| 251.8523 |
| 245.5569 |
| 243.7818 |
| 245.4931 |
| 245.1189 |
| 237.1685 |
| 234.0062 |
| 236.5341 |
| 237.8866 |
| 243.6079 |
| 242.6565 |
| 245.5276 |
| 242.5152 |
| 244.6977 |
| 246.1326 |
| 242.5556 |
| 244.4662 |
| 248.7750 |
| 246.4607 |
| 249.5526 |
| 246.1951 |
| 243.8996 |
| 245.0841 |
| 244.8034 |
| 242.8175 |
| 246.2845 |
| 244.6774 |
| 242.8868 |
| 243.5116 |
| 242.9396 |
| 241.1824 |
| 246.8243 |
| 244.3580 |
| 245.4191 |
| 250.0431 |
| 249.8850 |
| 248.6769 |
| 248.1201 |
| 244.3626 |
| 251.7188 |
| 243.5854 |
| 244.5639 |
| 248.1489 |
| 253.5140 |
| 256.5302 |
| 259.5703 |
| 260.0056 |
| 257.6158 |
| 256.0771 |
| 263.6170 |
| 260.5946 |
| 260.2798 |
| 261.0053 |
| 260.8700 |
| 257.1035 |