Historique des taux quotidiens ZMW /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kwacha zambien = 998.0424 manat azéri
le minimum le
1 kwacha zambien = 310.3304 manat azéri
Historique des prix AZM / ZMW
Date | ZMW/AZM |
| 328.5571 |
| 331.5400 |
| 313.3546 |
| 320.6967 |
| 330.6145 |
| 342.2068 |
| 344.5403 |
| 342.2329 |
| 317.1536 |
| 330.5907 |
| 345.4980 |
| 357.5456 |
| 368.9787 |
| 371.2398 |
| 315.5076 |
| 313.0499 |
| 313.9835 |
| 319.4904 |
| 322.2113 |
| 324.6500 |
| 324.5702 |
| 329.8154 |
| 336.7263 |
| 348.0139 |
| 355.3608 |
| 357.6502 |
| 363.2719 |
| 373.6067 |
| 384.9945 |
| 389.5328 |
| 393.0786 |
| 403.0497 |
| 399.4464 |
| 410.1286 |
| 408.2089 |
| 413.7241 |
| 406.5287 |
| 418.1625 |
| 427.8488 |
| 433.7268 |
| 437.9545 |
| 427.2018 |
| 444.8397 |
| 432.4858 |
| 440.2139 |
| 462.7123 |
| 473.8475 |
| 495.3265 |
| 435.5658 |
| 428.1375 |
| 428.4109 |
| 440.2783 |
| 448.9713 |
| 457.5969 |
| 471.9898 |
| 479.7077 |
| 484.2731 |
| 484.1245 |
| 417.2412 |
| 420.7104 |
| 427.4186 |
| 433.4700 |
| 438.9167 |
| 446.4489 |
| 448.9797 |
| 455.2074 |
| 460.5085 |
| 462.9805 |
| 469.0806 |
| 473.9072 |
| 478.7562 |
| 488.4750 |
| 498.5784 |
| 506.0895 |
| 510.1021 |
| 516.7538 |
| 521.1475 |
| 522.2910 |
| 531.3720 |
| 527.3920 |
| 541.6650 |
| 536.6721 |
| 542.0767 |
| 541.2245 |
| 549.4495 |
| 555.1054 |
| 527.9150 |
| 530.1890 |
| 529.0504 |
| 531.5098 |
| 516.5106 |
| 521.2875 |
| 516.5651 |
| 522.3193 |
| 512.3326 |
| 497.1759 |
| 499.3392 |
| 505.2735 |
| 504.4780 |
| 491.2247 |
| 495.0290 |
| 498.1398 |
| 498.4389 |
| 499.4214 |
| 503.6433 |
| 480.9657 |
| 466.6154 |
| 471.9772 |
| 477.9722 |
| 486.7931 |
| 452.6724 |
| 461.9199 |
| 466.2825 |
| 483.3707 |
| 494.5515 |
| 501.9754 |
| 511.9595 |
| 511.3811 |
| 515.6471 |
| 524.9455 |
| 482.3233 |
| 477.0395 |
| 484.2858 |
| 488.9102 |
| 487.0651 |
| 490.2278 |
| 496.2108 |
| 501.1215 |
| 498.5343 |
| 504.3733 |
| 509.5632 |
| 516.6385 |
| 520.7104 |
| 525.0927 |
| 536.1769 |
| 500.8707 |
| 447.0284 |
| 441.7923 |
| 442.4848 |
| 424.7369 |
| 377.0965 |
| 374.5936 |
| 375.6259 |
| 375.0593 |
| 375.5798 |
| 376.0051 |
| 376.0716 |
| 376.4688 |
| 377.8163 |
| 377.9416 |
| 380.5377 |
| 379.7560 |
| 381.8234 |
| 381.8497 |
| 382.9376 |
| 383.2754 |
| 385.2239 |
| 385.1656 |
| 387.9188 |
| 389.1411 |
| 389.8871 |
| 392.2959 |
| 392.6732 |
| 397.4048 |
| 398.1885 |
| 399.8866 |
| 400.3277 |
| 402.9256 |
| 399.7015 |
| 400.0271 |
| 403.4706 |
| 404.4699 |
| 406.0439 |
| 406.6523 |
| 406.0545 |
| 409.7544 |
| 415.3614 |
| 418.8375 |
| 421.3079 |
| 422.1284 |
| 422.7373 |
| 425.2574 |
| 425.5319 |
| 426.3593 |
| 432.3086 |
| 435.6728 |
| 444.7242 |
| 455.4185 |
| 462.6328 |
| 464.3180 |
| 468.2428 |
| 467.6230 |
| 469.3530 |
| 466.7900 |
| 469.4556 |
| 465.2227 |
| 465.2600 |
| 463.0501 |
| 461.6777 |
| 471.3978 |
| 456.4144 |
| 456.8020 |
| 465.4185 |
| 456.0856 |
| 459.9103 |
| 455.6241 |
| 448.7302 |
| 474.7365 |
| 492.8286 |
| 527.3708 |
| 556.0072 |
| 556.5245 |
| 575.4690 |
| 578.5847 |
| 579.1765 |
| 581.2987 |
| 584.4735 |
| 584.5595 |
| 598.9907 |
| 599.1817 |
| 603.0538 |
| 627.2132 |
| 586.4183 |
| 551.4738 |
| 576.7157 |
| 588.7566 |
| 608.6993 |
| 617.6021 |
| 638.4941 |
| 639.5183 |
| 643.5416 |
| 645.8385 |
| 649.4574 |
| 643.7609 |
| 645.0008 |
| 646.7813 |
| 645.8559 |
| 652.8555 |
| 648.9190 |
| 650.6290 |
| 650.4811 |
| 655.5828 |
| 657.0036 |
| 663.1675 |
| 680.0231 |
| 670.4796 |
| 661.4787 |
| 652.3150 |
| 649.3114 |
| 641.0578 |
| 643.9441 |
| 649.1029 |
| 615.7049 |
| 649.7542 |
| 662.5037 |
| 665.7330 |
| 690.8947 |
| 685.8743 |
| 705.4001 |
| 702.7734 |
| 707.4335 |
| 707.9291 |
| 708.8022 |
| 707.4214 |
| 710.3662 |
| 707.7630 |
| 721.1512 |
| 714.4545 |
| 710.8187 |
| 714.3486 |
| 715.2468 |
| 712.3010 |
| 709.9624 |
| 712.9220 |
| 706.0087 |
| 721.7438 |
| 713.9677 |
| 716.2987 |
| 715.0773 |
| 719.0847 |
| 725.2269 |
| 736.3126 |
| 728.1718 |
| 694.7655 |
| 713.1335 |
| 680.1212 |
| 715.6726 |
| 790.3394 |
| 822.8557 |
| 828.7813 |
| 825.4189 |
| 825.3785 |
| 848.5026 |
| 848.6165 |
| 846.4173 |
| 864.4776 |
| 855.4841 |
| 872.9480 |
| 847.5578 |
| 865.1277 |
| 852.4255 |
| 837.7845 |
| 831.9354 |
| 822.6405 |
| 831.8758 |
| 862.3334 |
| 845.6149 |
| 859.3700 |
| 895.8432 |
| 891.8394 |
| 903.9015 |
| 898.5598 |
| 894.3231 |
| 897.5829 |
| 875.8074 |
| 874.0306 |
| 862.4070 |
| 871.5294 |
| 881.4000 |
| 869.6702 |
| 877.0702 |
| 856.5900 |
| 842.3676 |
| 843.5349 |
| 871.3442 |
| 860.5442 |
| 832.5968 |
| 836.4400 |
| 839.2769 |
| 844.4293 |
| 856.0678 |
| 865.5923 |
| 870.9190 |
| 879.6911 |
| 876.5677 |
| 905.2007 |
| 882.8541 |
| 910.4031 |
| 930.8110 |
| 931.9850 |
| 942.4522 |
| 949.0342 |
| 935.9655 |
| 950.3249 |
| 961.2710 |
| 951.7374 |
| 935.0633 |
| 922.7852 |
| 921.6707 |
| 916.9487 |
| 921.2555 |
| 909.7917 |
| 917.8010 |
| 914.9889 |
| 909.1889 |
| 898.4282 |
| 897.1510 |
| 908.5493 |
| 889.8822 |
| 892.0497 |
| 889.8175 |
| 896.6103 |
| 912.9015 |
| 925.6716 |
| 909.4421 |
| 938.3161 |
| 915.7052 |
| 928.7771 |
| 989.7288 |
| 997.8333 |
| 943.9754 |
| 924.1725 |
| 908.6280 |
| 936.0977 |
| 929.1453 |
| 919.3161 |
| 899.6947 |
| 903.9447 |
| 890.1919 |
| 885.3653 |
| 790.8510 |
| 790.9457 |
| 790.9917 |
| 790.8942 |
| 790.8099 |
| 790.9202 |
| 790.9499 |
| 790.8903 |
| 790.7921 |
| 790.9178 |
| 790.8611 |
| 790.9986 |
| 790.7370 |
| 790.9892 |
| 789.7489 |
| 795.5351 |
| 848.6352 |
| 783.3436 |
| 771.2144 |
| 815.2292 |
| 698.8763 |
| 703.2822 |
| 708.4915 |
| 715.7809 |
| 734.9849 |
| 753.0292 |
| 772.8591 |
| 783.1730 |
| 794.4072 |
| 818.2001 |
| 720.4203 |
| 685.1329 |
| 713.2456 |
| 716.7933 |
| 727.2183 |
| 707.5879 |
| 687.8803 |
| 691.7114 |
| 692.7326 |
| 704.9287 |
| 713.9483 |
| 713.7197 |
| 707.3702 |
| 712.2847 |
| 710.6134 |
| 709.0246 |
| 478.9234 |
| 478.1034 |
| 502.5732 |
| 461.3789 |
| 433.9541 |
| 403.1484 |