Historique des taux quotidiens AZM /ZMW depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 0.0032224 kwacha zambien
le minimum le
1 manat azéri = 0.0010020 kwacha zambien
Historique des prix ZMW / AZM
Date | AZM/ZMW |
| 0.0030436 |
| 0.0030162 |
| 0.0031913 |
| 0.0031182 |
| 0.0030247 |
| 0.0029222 |
| 0.0029024 |
| 0.0029220 |
| 0.0031530 |
| 0.0030249 |
| 0.0028944 |
| 0.0027968 |
| 0.0027102 |
| 0.0026937 |
| 0.0031695 |
| 0.0031944 |
| 0.0031849 |
| 0.0031300 |
| 0.0031036 |
| 0.0030802 |
| 0.0030810 |
| 0.0030320 |
| 0.0029698 |
| 0.0028734 |
| 0.0028140 |
| 0.0027960 |
| 0.0027528 |
| 0.0026766 |
| 0.0025974 |
| 0.0025672 |
| 0.0025440 |
| 0.0024811 |
| 0.0025035 |
| 0.0024383 |
| 0.0024497 |
| 0.0024171 |
| 0.0024599 |
| 0.0023914 |
| 0.0023373 |
| 0.0023056 |
| 0.0022833 |
| 0.0023408 |
| 0.0022480 |
| 0.0023122 |
| 0.0022716 |
| 0.0021612 |
| 0.0021104 |
| 0.0020189 |
| 0.0022959 |
| 0.0023357 |
| 0.0023342 |
| 0.0022713 |
| 0.0022273 |
| 0.0021853 |
| 0.0021187 |
| 0.0020846 |
| 0.0020650 |
| 0.0020656 |
| 0.0023967 |
| 0.0023769 |
| 0.0023396 |
| 0.0023070 |
| 0.0022783 |
| 0.0022399 |
| 0.0022273 |
| 0.0021968 |
| 0.0021715 |
| 0.0021599 |
| 0.0021318 |
| 0.0021101 |
| 0.0020887 |
| 0.0020472 |
| 0.0020057 |
| 0.0019759 |
| 0.0019604 |
| 0.0019352 |
| 0.0019188 |
| 0.0019146 |
| 0.0018819 |
| 0.0018961 |
| 0.0018462 |
| 0.0018633 |
| 0.0018448 |
| 0.0018477 |
| 0.0018200 |
| 0.0018015 |
| 0.0018942 |
| 0.0018861 |
| 0.0018902 |
| 0.0018814 |
| 0.0019361 |
| 0.0019183 |
| 0.0019359 |
| 0.0019145 |
| 0.0019519 |
| 0.0020114 |
| 0.0020026 |
| 0.0019791 |
| 0.0019822 |
| 0.0020357 |
| 0.0020201 |
| 0.0020075 |
| 0.0020063 |
| 0.0020023 |
| 0.0019855 |
| 0.0020792 |
| 0.0021431 |
| 0.0021187 |
| 0.0020922 |
| 0.0020543 |
| 0.0022091 |
| 0.0021649 |
| 0.0021446 |
| 0.0020688 |
| 0.0020220 |
| 0.0019921 |
| 0.0019533 |
| 0.0019555 |
| 0.0019393 |
| 0.0019050 |
| 0.0020733 |
| 0.0020963 |
| 0.0020649 |
| 0.0020454 |
| 0.0020531 |
| 0.0020399 |
| 0.0020153 |
| 0.0019955 |
| 0.0020059 |
| 0.0019827 |
| 0.0019625 |
| 0.0019356 |
| 0.0019205 |
| 0.0019044 |
| 0.0018651 |
| 0.0019965 |
| 0.0022370 |
| 0.0022635 |
| 0.0022600 |
| 0.0023544 |
| 0.0026518 |
| 0.0026696 |
| 0.0026622 |
| 0.0026662 |
| 0.0026625 |
| 0.0026595 |
| 0.0026591 |
| 0.0026563 |
| 0.0026468 |
| 0.0026459 |
| 0.0026279 |
| 0.0026333 |
| 0.0026190 |
| 0.0026188 |
| 0.0026114 |
| 0.0026091 |
| 0.0025959 |
| 0.0025963 |
| 0.0025779 |
| 0.0025698 |
| 0.0025648 |
| 0.0025491 |
| 0.0025466 |
| 0.0025163 |
| 0.0025114 |
| 0.0025007 |
| 0.0024980 |
| 0.0024818 |
| 0.0025019 |
| 0.0024998 |
| 0.0024785 |
| 0.0024724 |
| 0.0024628 |
| 0.0024591 |
| 0.0024627 |
| 0.0024405 |
| 0.0024075 |
| 0.0023876 |
| 0.0023736 |
| 0.0023689 |
| 0.0023655 |
| 0.0023515 |
| 0.0023500 |
| 0.0023454 |
| 0.0023132 |
| 0.0022953 |
| 0.0022486 |
| 0.0021958 |
| 0.0021615 |
| 0.0021537 |
| 0.0021356 |
| 0.0021385 |
| 0.0021306 |
| 0.0021423 |
| 0.0021301 |
| 0.0021495 |
| 0.0021493 |
| 0.0021596 |
| 0.0021660 |
| 0.0021214 |
| 0.0021910 |
| 0.0021891 |
| 0.0021486 |
| 0.0021926 |
| 0.0021743 |
| 0.0021948 |
| 0.0022285 |
| 0.0021064 |
| 0.0020291 |
| 0.0018962 |
| 0.0017985 |
| 0.0017969 |
| 0.0017377 |
| 0.0017284 |
| 0.0017266 |
| 0.0017203 |
| 0.0017109 |
| 0.0017107 |
| 0.0016695 |
| 0.0016689 |
| 0.0016582 |
| 0.0015944 |
| 0.0017053 |
| 0.0018133 |
| 0.0017340 |
| 0.0016985 |
| 0.0016428 |
| 0.0016192 |
| 0.0015662 |
| 0.0015637 |
| 0.0015539 |
| 0.0015484 |
| 0.0015397 |
| 0.0015534 |
| 0.0015504 |
| 0.0015461 |
| 0.0015483 |
| 0.0015317 |
| 0.0015410 |
| 0.0015370 |
| 0.0015373 |
| 0.0015254 |
| 0.0015221 |
| 0.0015079 |
| 0.0014705 |
| 0.0014915 |
| 0.0015118 |
| 0.0015330 |
| 0.0015401 |
| 0.0015599 |
| 0.0015529 |
| 0.0015406 |
| 0.0016242 |
| 0.0015390 |
| 0.0015094 |
| 0.0015021 |
| 0.0014474 |
| 0.0014580 |
| 0.0014176 |
| 0.0014229 |
| 0.0014136 |
| 0.0014126 |
| 0.0014108 |
| 0.0014136 |
| 0.0014077 |
| 0.0014129 |
| 0.0013867 |
| 0.0013997 |
| 0.0014068 |
| 0.0013999 |
| 0.0013981 |
| 0.0014039 |
| 0.0014085 |
| 0.0014027 |
| 0.0014164 |
| 0.0013855 |
| 0.0014006 |
| 0.0013961 |
| 0.0013985 |
| 0.0013907 |
| 0.0013789 |
| 0.0013581 |
| 0.0013733 |
| 0.0014393 |
| 0.0014023 |
| 0.0014703 |
| 0.0013973 |
| 0.0012653 |
| 0.0012153 |
| 0.0012066 |
| 0.0012115 |
| 0.0012116 |
| 0.0011785 |
| 0.0011784 |
| 0.0011815 |
| 0.0011568 |
| 0.0011689 |
| 0.0011455 |
| 0.0011799 |
| 0.0011559 |
| 0.0011731 |
| 0.0011936 |
| 0.0012020 |
| 0.0012156 |
| 0.0012021 |
| 0.0011596 |
| 0.0011826 |
| 0.0011636 |
| 0.0011163 |
| 0.0011213 |
| 0.0011063 |
| 0.0011129 |
| 0.0011182 |
| 0.0011141 |
| 0.0011418 |
| 0.0011441 |
| 0.0011595 |
| 0.0011474 |
| 0.0011346 |
| 0.0011499 |
| 0.0011402 |
| 0.0011674 |
| 0.0011871 |
| 0.0011855 |
| 0.0011477 |
| 0.0011621 |
| 0.0012011 |
| 0.0011955 |
| 0.0011915 |
| 0.0011842 |
| 0.0011681 |
| 0.0011553 |
| 0.0011482 |
| 0.0011368 |
| 0.0011408 |
| 0.0011047 |
| 0.0011327 |
| 0.0010984 |
| 0.0010743 |
| 0.0010730 |
| 0.0010611 |
| 0.0010537 |
| 0.0010684 |
| 0.0010523 |
| 0.0010403 |
| 0.0010507 |
| 0.0010694 |
| 0.0010837 |
| 0.0010850 |
| 0.0010906 |
| 0.0010855 |
| 0.0010992 |
| 0.0010896 |
| 0.0010929 |
| 0.0010999 |
| 0.0011131 |
| 0.0011146 |
| 0.0011007 |
| 0.0011237 |
| 0.0011210 |
| 0.0011238 |
| 0.0011153 |
| 0.0010954 |
| 0.0010803 |
| 0.0010996 |
| 0.0010657 |
| 0.0010921 |
| 0.0010767 |
| 0.0010104 |
| 0.0010022 |
| 0.0010593 |
| 0.0010820 |
| 0.0011006 |
| 0.0010683 |
| 0.0010763 |
| 0.0010878 |
| 0.0011115 |
| 0.0011063 |
| 0.0011234 |
| 0.0011295 |
| 0.0012645 |
| 0.0012643 |
| 0.0012642 |
| 0.0012644 |
| 0.0012645 |
| 0.0012644 |
| 0.0012643 |
| 0.0012644 |
| 0.0012646 |
| 0.0012644 |
| 0.0012644 |
| 0.0012642 |
| 0.0012646 |
| 0.0012642 |
| 0.0012662 |
| 0.0012570 |
| 0.0011784 |
| 0.0012766 |
| 0.0012967 |
| 0.0012266 |
| 0.0014309 |
| 0.0014219 |
| 0.0014114 |
| 0.0013971 |
| 0.0013606 |
| 0.0013280 |
| 0.0012939 |
| 0.0012769 |
| 0.0012588 |
| 0.0012222 |
| 0.0013881 |
| 0.0014596 |
| 0.0014020 |
| 0.0013951 |
| 0.0013751 |
| 0.0014133 |
| 0.0014537 |
| 0.0014457 |
| 0.0014436 |
| 0.0014186 |
| 0.0014007 |
| 0.0014011 |
| 0.0014137 |
| 0.0014039 |
| 0.0014072 |
| 0.0014104 |
| 0.0020880 |
| 0.0020916 |
| 0.0019898 |
| 0.0021674 |
| 0.0023044 |
| 0.0024805 |