Historique des taux quotidiens ZMK /MGA depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 kwacha zambien = 0.64902 ariary malgache
le minimum le
1 kwacha zambien = 0.16555 ariary malgache
Historique des prix MGA / ZMK
Date | ZMK/MGA |
| 0.22325 |
| 0.22181 |
| 0.22260 |
| 0.22233 |
| 0.22128 |
| 0.21813 |
| 0.22040 |
| 0.21844 |
| 0.22096 |
| 0.22715 |
| 0.22853 |
| 0.22743 |
| 0.22930 |
| 0.22848 |
| 0.22909 |
| 0.22824 |
| 0.22818 |
| 0.23015 |
| 0.23135 |
| 0.23336 |
| 0.23595 |
| 0.23529 |
| 0.23250 |
| 0.23163 |
| 0.23042 |
| 0.22950 |
| 0.22888 |
| 0.22698 |
| 0.22646 |
| 0.22580 |
| 0.22719 |
| 0.22512 |
| 0.22641 |
| 0.22493 |
| 0.22526 |
| 0.22661 |
| 0.22657 |
| 0.22703 |
| 0.22854 |
| 0.22670 |
| 0.22746 |
| 0.22684 |
| 0.22880 |
| 0.22530 |
| 0.23055 |
| 0.23233 |
| 0.23002 |
| 0.22939 |
| 0.22869 |
| 0.22659 |
| 0.22937 |
| 0.22859 |
| 0.23508 |
| 0.24396 |
| 0.24352 |
| 0.24783 |
| 0.25248 |
| 0.25186 |
| 0.21508 |
| 0.21492 |
| 0.21850 |
| 0.22139 |
| 0.22514 |
| 0.22308 |
| 0.22347 |
| 0.23003 |
| 0.24399 |
| 0.24918 |
| 0.24753 |
| 0.24930 |
| 0.25020 |
| 0.25299 |
| 0.25171 |
| 0.25423 |
| 0.25911 |
| 0.26145 |
| 0.26375 |
| 0.26429 |
| 0.26765 |
| 0.26999 |
| 0.26538 |
| 0.26907 |
| 0.26581 |
| 0.26801 |
| 0.26955 |
| 0.27042 |
| 0.26142 |
| 0.25351 |
| 0.25475 |
| 0.26161 |
| 0.25697 |
| 0.25934 |
| 0.25715 |
| 0.24985 |
| 0.24775 |
| 0.23848 |
| 0.24085 |
| 0.23840 |
| 0.23804 |
| 0.23569 |
| 0.23562 |
| 0.23573 |
| 0.23706 |
| 0.23636 |
| 0.23745 |
| 0.22774 |
| 0.22343 |
| 0.22060 |
| 0.22453 |
| 0.22611 |
| 0.21243 |
| 0.21613 |
| 0.22271 |
| 0.22805 |
| 0.23099 |
| 0.23496 |
| 0.23748 |
| 0.24072 |
| 0.24126 |
| 0.24442 |
| 0.22593 |
| 0.22439 |
| 0.22636 |
| 0.22651 |
| 0.22845 |
| 0.23020 |
| 0.23140 |
| 0.23455 |
| 0.23287 |
| 0.23406 |
| 0.23760 |
| 0.24064 |
| 0.24040 |
| 0.24428 |
| 0.24786 |
| 0.23277 |
| 0.20406 |
| 0.20243 |
| 0.19846 |
| 0.19151 |
| 0.17337 |
| 0.16633 |
| 0.17264 |
| 0.16804 |
| 0.16758 |
| 0.17137 |
| 0.16758 |
| 0.16751 |
| 0.16733 |
| 0.16783 |
| 0.16831 |
| 0.16983 |
| 0.16976 |
| 0.17125 |
| 0.17191 |
| 0.17259 |
| 0.17198 |
| 0.17134 |
| 0.17226 |
| 0.17240 |
| 0.17390 |
| 0.17394 |
| 0.17270 |
| 0.17686 |
| 0.17627 |
| 0.17758 |
| 0.18224 |
| 0.18400 |
| 0.18435 |
| 0.17832 |
| 0.18321 |
| 0.18368 |
| 0.17971 |
| 0.18645 |
| 0.19025 |
| 0.18775 |
| 0.19271 |
| 0.19377 |
| 0.19484 |
| 0.19431 |
| 0.19490 |
| 0.19417 |
| 0.19359 |
| 0.19380 |
| 0.19652 |
| 0.19691 |
| 0.19904 |
| 0.20546 |
| 0.20836 |
| 0.21110 |
| 0.21192 |
| 0.21292 |
| 0.21406 |
| 0.21625 |
| 0.21281 |
| 0.21271 |
| 0.21277 |
| 0.20799 |
| 0.20784 |
| 0.21316 |
| 0.21013 |
| 0.20592 |
| 0.20861 |
| 0.20395 |
| 0.20425 |
| 0.20649 |
| 0.20014 |
| 0.20973 |
| 0.21563 |
| 0.22502 |
| 0.23954 |
| 0.24401 |
| 0.25475 |
| 0.25342 |
| 0.25251 |
| 0.25415 |
| 0.25458 |
| 0.25197 |
| 0.26244 |
| 0.26038 |
| 0.26264 |
| 0.27179 |
| 0.16870 |
| 0.23998 |
| 0.25206 |
| 0.25228 |
| 0.26766 |
| 0.27214 |
| 0.27443 |
| 0.27770 |
| 0.27807 |
| 0.28317 |
| 0.28347 |
| 0.28745 |
| 0.28911 |
| 0.28408 |
| 0.28486 |
| 0.28435 |
| 0.28335 |
| 0.28248 |
| 0.28421 |
| 0.28586 |
| 0.28431 |
| 0.28433 |
| 0.29203 |
| 0.28628 |
| 0.28502 |
| 0.28181 |
| 0.27879 |
| 0.27675 |
| 0.28373 |
| 0.27379 |
| 0.26360 |
| 0.27454 |
| 0.28379 |
| 0.28638 |
| 0.29544 |
| 0.28804 |
| 0.30252 |
| 0.29633 |
| 0.29581 |
| 0.29605 |
| 0.29699 |
| 0.29536 |
| 0.29670 |
| 0.30328 |
| 0.30277 |
| 0.29352 |
| 0.29672 |
| 0.30632 |
| 0.30283 |
| 0.29478 |
| 0.29454 |
| 0.29776 |
| 0.29779 |
| 0.29598 |
| 0.30831 |
| 0.30632 |
| 0.30855 |
| 0.30467 |
| 0.30669 |
| 0.30297 |
| 0.29829 |
| 0.28856 |
| 0.28735 |
| 0.27294 |
| 0.28739 |
| 0.31790 |
| 0.32770 |
| 0.32664 |
| 0.32638 |
| 0.32676 |
| 0.33393 |
| 0.33087 |
| 0.33005 |
| 0.34096 |
| 0.33982 |
| 0.34070 |
| 0.33667 |
| 0.34242 |
| 0.34164 |
| 0.33560 |
| 0.32980 |
| 0.31656 |
| 0.32203 |
| 0.32648 |
| 0.32656 |
| 0.32652 |
| 0.33534 |
| 0.33712 |
| 0.34299 |
| 0.33891 |
| 0.34152 |
| 0.33385 |
| 0.32676 |
| 0.32535 |
| 0.31950 |
| 0.32812 |
| 0.32603 |
| 0.33303 |
| 0.33525 |
| 0.33769 |
| 0.32576 |
| 0.33321 |
| 0.33263 |
| 0.32959 |
| 0.31448 |
| 0.31486 |
| 0.31463 |
| 0.32007 |
| 0.31935 |
| 0.31708 |
| 0.31784 |
| 0.31841 |
| 0.30970 |
| 0.31393 |
| 0.31393 |
| 0.32714 |
| 0.32478 |
| 0.33046 |
| 0.33065 |
| 0.33069 |
| 0.32759 |
| 0.33394 |
| 0.32941 |
| 0.33032 |
| 0.32829 |
| 0.33610 |
| 0.33246 |
| 0.34202 |
| 0.34744 |
| 0.33119 |
| 0.33892 |
| 0.33026 |
| 0.33952 |
| 0.34114 |
| 0.33847 |
| 0.33941 |
| 0.33952 |
| 0.33721 |
| 0.33325 |
| 0.33521 |
| 0.33057 |
| 0.33067 |
| 0.31376 |
| 0.31038 |
| 0.31267 |
| 0.31710 |
| 0.32256 |
| 0.33130 |
| 0.33078 |
| 0.33143 |
| 0.33254 |
| 0.34151 |
| 0.34123 |
| 0.33604 |
| 0.33758 |
| 0.34363 |
| 0.33894 |
| 0.33186 |
| 0.31514 |
| 0.30622 |
| 0.31266 |
| 0.31280 |
| 0.31144 |
| 0.31255 |
| 0.30866 |
| 0.30343 |
| 0.30338 |
| 0.30357 |
| 0.29754 |
| 0.30279 |
| 0.30331 |
| 0.30039 |
| 0.29414 |
| 0.29672 |
| 0.32604 |
| 0.57905 |
| 0.31149 |
| 0.33549 |
| 0.63195 |
| 0.36386 |
| 0.36849 |
| 0.41703 |
| 0.37341 |
| 0.41721 |
| 0.37559 |
| 0.38178 |
| 0.39056 |
| 0.39434 |
| 0.40113 |
| 0.40163 |
| 0.35003 |
| 0.34564 |
| 0.34216 |
| 0.34279 |
| 0.34370 |
| 0.38634 |
| 0.38153 |
| 0.33933 |
| 0.34358 |
| 0.34679 |
| 0.39032 |
| 0.35304 |
| 0.39488 |
| 0.39657 |
| 0.39524 |
| 0.35294 |
| 0.39383 |
| 0.41355 |
| 0.39504 |
| 0.33545 |
| 0.35918 |
| 0.62503 |
| 0.62000 |
| 0.57804 |
| 0.57498 |
| 0.59160 |
| 0.61726 |
| 0.60984 |
| 0.59444 |
| 0.58630 |
| 0.62050 |
| 0.62821 |
| 0.62651 |
| 0.62985 |
| 0.63049 |
| 0.64252 |
| 0.63119 |
| 0.62512 |
| 0.61594 |
| 0.62027 |
| 0.57055 |
| 0.60363 |
| 0.61144 |
| 0.60319 |
| 0.61097 |
| 0.60329 |
| 0.58986 |
| 0.58789 |
| 0.57930 |
| 0.58719 |
| 0.59024 |
| 0.57799 |
| 0.57812 |
| 0.58259 |
| 0.56926 |
| 0.57268 |
| 0.56148 |
| 0.54562 |
| 0.53909 |
| 0.53924 |
| 0.53409 |
| 0.53383 |
| 0.50980 |
| 0.50965 |
| 0.50055 |
| 0.49541 |
| 0.49112 |
| 0.49210 |
| 0.48625 |
| 0.50206 |
| 0.50583 |
| 0.51589 |
| 0.51802 |
| 0.51547 |
| 0.51018 |
| 0.51675 |
| 0.51643 |
| 0.51314 |
| 0.51705 |
| 0.50554 |
| 0.49671 |
| 0.49196 |
| 0.49185 |
| 0.48792 |
| 0.48321 |
| 0.48052 |
| 0.47699 |
| 0.47956 |
| 0.47344 |
| 0.46759 |
| 0.46549 |
| 0.46202 |
| 0.44859 |
| 0.46255 |
| 0.46302 |
| 0.45771 |
| 0.45451 |
| 0.45678 |
| 0.45221 |
| 0.45069 |
| 0.45277 |
| 0.45127 |
| 0.44899 |
| 0.44923 |
| 0.44833 |
| 0.44373 |
| 0.44640 |
| 0.44789 |
| 0.44564 |
| 0.44445 |
| 0.44453 |
| 0.44155 |
| 0.44120 |
| 0.43890 |
| 0.43185 |
| 0.43359 |
| 0.42957 |
| 0.43012 |
| 0.42997 |
| 0.42934 |
| 0.42830 |
| 0.42703 |
| 0.42913 |
| 0.42511 |
| 0.42909 |
| 0.43367 |
| 0.41910 |
| 0.42248 |
| 0.42360 |
| 0.43215 |
| 0.42911 |
| 0.42727 |
| 0.42278 |
| 0.42194 |
| 0.42019 |
| 0.41919 |
| 0.41481 |
| 0.41829 |
| 0.41903 |
| 0.41990 |
| 0.42026 |
| 0.42230 |
| 0.42156 |
| 0.42226 |
| 0.41964 |
| 0.41469 |
| 0.41447 |
| 0.41873 |
| 0.42110 |
| 0.42255 |
| 0.42120 |
| 0.41905 |
| 0.41540 |
| 0.41512 |
| 0.41584 |
| 0.41951 |
| 0.42681 |
| 0.42894 |
| 0.42756 |
| 0.42397 |
| 0.42367 |
| 0.42357 |
| 0.42506 |
| 0.41946 |
| 0.41914 |
| 0.41689 |
| 0.42011 |
| 0.43038 |
| 0.42790 |
| 0.43020 |
| 0.43447 |
| 0.45238 |
| 0.43056 |
| 0.42976 |
| 0.42977 |
| 0.43249 |
| 0.43333 |
| 0.43114 |
| 0.43154 |
| 0.42043 |
| 0.42186 |
| 0.42447 |
| 0.43048 |
| 0.43389 |
| 0.43524 |
| 0.44049 |
| 0.44790 |
| 0.44767 |
| 0.45641 |
| 0.46147 |
| 0.46095 |
| 0.45886 |
| 0.45571 |
| 0.46969 |
| 0.46918 |
| 0.46330 |
| 0.42544 |
| 0.40795 |
| 0.40781 |
| 0.39591 |
| 0.39966 |
| 0.39797 |
| 0.40209 |
| 0.40019 |
| 0.39703 |
| 0.39970 |
| 0.40318 |
| 0.40269 |
| 0.40086 |
| 0.39710 |
| 0.40019 |
| 0.40556 |
| 0.40929 |
| 0.40800 |
| 0.40491 |
| 0.41348 |
| 0.41074 |
| 0.41910 |
| 0.42413 |
| 0.42782 |
| 0.43692 |
| 0.43282 |
| 0.43371 |
| 0.42446 |
| 0.42138 |
| 0.40803 |
| 0.40571 |
| 0.41318 |
| 0.41541 |
| 0.41414 |
| 0.42107 |
| 0.42764 |
| 0.41842 |
| 0.41813 |
| 0.42467 |
| 0.40634 |
| 0.41352 |
| 0.41393 |
| 0.40744 |
| 0.39129 |
| 0.39456 |
| 0.39502 |
| 0.40547 |
| 0.39504 |
| 0.40827 |
| 0.40469 |
| 0.40682 |
| 0.40335 |
| 0.39917 |
| 0.40044 |
| 0.40290 |
| 0.40204 |
| 0.40263 |
| 0.41109 |
| 0.41429 |
| 0.41443 |
| 0.41001 |
| 0.41341 |
| 0.41224 |
| 0.41599 |
| 0.41836 |
| 0.42256 |
| 0.42441 |
| 0.42007 |
| 0.42046 |
| 0.42508 |
| 0.42124 |
| 0.42155 |
| 0.42572 |
| 0.42149 |
| 0.42452 |
| 0.43122 |
| 0.43442 |
| 0.44793 |
| 0.44780 |
| 0.45164 |
| 0.44947 |
| 0.44827 |
| 0.43238 |
| 0.40937 |
| 0.42549 |
| 0.42606 |
| 0.42503 |
| 0.42641 |
| 0.42611 |
| 0.43413 |
| 0.41949 |
| 0.41654 |
| 0.41272 |
| 0.41086 |
| 0.41037 |
| 0.41641 |
| 0.41590 |
| 0.44455 |
| 0.44372 |
| 0.43814 |
| 0.44358 |
| 0.43897 |
| 0.42731 |
| 0.43957 |
| 0.43415 |
| 0.43204 |
| 0.43185 |
| 0.42489 |
| 0.41856 |
| 0.41844 |
| 0.41395 |
| 0.41575 |
| 0.43386 |
| 0.43181 |
| 0.43324 |
| 0.43210 |
| 0.44734 |
| 0.44479 |
| 0.46167 |
| 0.45103 |
| 0.45323 |
| 0.45989 |
| 0.45930 |
| 0.45885 |
| 0.46129 |
| 0.45748 |
| 0.45757 |
| 0.46310 |
| 0.45030 |
| 0.43801 |
| 0.42275 |
| 0.41320 |
| 0.41684 |
| 0.40767 |
| 0.41217 |
| 0.41028 |
| 0.41807 |
| 0.42151 |
| 0.41883 |
| 0.42964 |
| 0.42999 |
| 0.43479 |
| 0.43410 |
| 0.42800 |
| 0.42438 |
| 0.41835 |
| 0.42485 |
| 0.41926 |
| 0.41211 |
| 0.40361 |
| 0.40372 |
| 0.38997 |
| 0.38017 |
| 0.37916 |
| 0.37408 |
| 0.37852 |
| 0.38205 |
| 0.37386 |
| 0.37988 |
| 0.39131 |
| 0.38644 |
| 0.38561 |
| 0.38199 |
| 0.40423 |
| 0.40615 |
| 0.38589 |
| 0.36716 |
| 0.35919 |
| 0.35834 |
| 0.34704 |
| 0.34822 |
| 0.35219 |
| 0.34063 |
| 0.34830 |
| 0.34330 |
| 0.35541 |
| 0.36799 |
| 0.38276 |
| 0.38168 |
| 0.37302 |
| 0.38361 |
| 0.37764 |
| 0.39320 |
| 0.37762 |
| 0.37880 |
| 0.36552 |
| 0.39192 |
| 0.40918 |
| 0.40789 |
| 0.43159 |
| 0.47125 |
| 0.40010 |
| 0.40599 |
| 0.43176 |
| 0.45529 |
| 0.46852 |
| 0.46406 |
| 0.46988 |
| 0.47056 |
| 0.45805 |
| 0.45796 |
| 0.45544 |
| 0.47677 |
| 0.47560 |
| 0.46544 |
| 0.45757 |
| 0.46490 |
| 0.46997 |
| 0.48638 |
| 0.49211 |
| 0.49902 |
| 0.49274 |
| 0.47767 |
| 0.47514 |
| 0.46822 |
| 0.47949 |
| 0.49564 |
| 0.47665 |
| 0.47297 |
| 0.47366 |
| 0.47088 |
| 0.50994 |
| 0.50080 |
| 0.50777 |
| 0.49341 |
| 0.49026 |
| 0.48764 |
| 0.48773 |
| 0.48690 |
| 0.48419 |
| 0.47316 |
| 0.46799 |
| 0.48546 |
| 0.47877 |
| 0.46855 |
| 0.47292 |
| 0.47643 |
| 0.47486 |
| 0.47130 |
| 0.47266 |
| 0.46439 |
| 0.46985 |
| 0.47042 |
| 0.47613 |
| 0.47795 |