Historique des taux quotidiens MGA /ZMK depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 6.0404 kwacha zambien
le minimum le
1 ariary malgache = 1.5408 kwacha zambien
Historique des prix ZMK / MGA
Date | MGA/ZMK |
| 4.4792 |
| 4.5083 |
| 4.4924 |
| 4.4977 |
| 4.5191 |
| 4.5845 |
| 4.5372 |
| 4.5780 |
| 4.5256 |
| 4.4024 |
| 4.3757 |
| 4.3969 |
| 4.3612 |
| 4.3768 |
| 4.3651 |
| 4.3813 |
| 4.3824 |
| 4.3451 |
| 4.3225 |
| 4.2853 |
| 4.2382 |
| 4.2500 |
| 4.3010 |
| 4.3172 |
| 4.3399 |
| 4.3572 |
| 4.3690 |
| 4.4057 |
| 4.4157 |
| 4.4286 |
| 4.4016 |
| 4.4421 |
| 4.4167 |
| 4.4459 |
| 4.4393 |
| 4.4128 |
| 4.4137 |
| 4.4048 |
| 4.3756 |
| 4.4111 |
| 4.3964 |
| 4.4084 |
| 4.3706 |
| 4.4385 |
| 4.3375 |
| 4.3041 |
| 4.3475 |
| 4.3594 |
| 4.3728 |
| 4.4133 |
| 4.3597 |
| 4.3747 |
| 4.2539 |
| 4.0990 |
| 4.1064 |
| 4.0351 |
| 3.9607 |
| 3.9704 |
| 4.6494 |
| 4.6529 |
| 4.5766 |
| 4.5169 |
| 4.4416 |
| 4.4827 |
| 4.4749 |
| 4.3473 |
| 4.0986 |
| 4.0132 |
| 4.0400 |
| 4.0113 |
| 3.9968 |
| 3.9527 |
| 3.9728 |
| 3.9335 |
| 3.8594 |
| 3.8248 |
| 3.7914 |
| 3.7838 |
| 3.7362 |
| 3.7038 |
| 3.7682 |
| 3.7165 |
| 3.7621 |
| 3.7312 |
| 3.7099 |
| 3.6980 |
| 3.8253 |
| 3.9447 |
| 3.9254 |
| 3.8225 |
| 3.8915 |
| 3.8559 |
| 3.8887 |
| 4.0023 |
| 4.0363 |
| 4.1932 |
| 4.1519 |
| 4.1946 |
| 4.2009 |
| 4.2429 |
| 4.2441 |
| 4.2422 |
| 4.2183 |
| 4.2308 |
| 4.2115 |
| 4.3910 |
| 4.4756 |
| 4.5331 |
| 4.4538 |
| 4.4225 |
| 4.7074 |
| 4.6268 |
| 4.4902 |
| 4.3850 |
| 4.3292 |
| 4.2561 |
| 4.2108 |
| 4.1542 |
| 4.1449 |
| 4.0913 |
| 4.4262 |
| 4.4565 |
| 4.4177 |
| 4.4147 |
| 4.3773 |
| 4.3441 |
| 4.3216 |
| 4.2635 |
| 4.2943 |
| 4.2723 |
| 4.2087 |
| 4.1555 |
| 4.1598 |
| 4.0937 |
| 4.0346 |
| 4.2961 |
| 4.9004 |
| 4.9400 |
| 5.0389 |
| 5.2218 |
| 5.7680 |
| 6.0121 |
| 5.7924 |
| 5.9508 |
| 5.9672 |
| 5.8353 |
| 5.9672 |
| 5.9699 |
| 5.9762 |
| 5.9585 |
| 5.9414 |
| 5.8884 |
| 5.8905 |
| 5.8395 |
| 5.8170 |
| 5.7939 |
| 5.8147 |
| 5.8362 |
| 5.8050 |
| 5.8004 |
| 5.7505 |
| 5.7490 |
| 5.7904 |
| 5.6541 |
| 5.6730 |
| 5.6312 |
| 5.4871 |
| 5.4347 |
| 5.4244 |
| 5.6079 |
| 5.4583 |
| 5.4442 |
| 5.5646 |
| 5.3633 |
| 5.2562 |
| 5.3261 |
| 5.1891 |
| 5.1609 |
| 5.1324 |
| 5.1465 |
| 5.1308 |
| 5.1502 |
| 5.1655 |
| 5.1599 |
| 5.0886 |
| 5.0784 |
| 5.0241 |
| 4.8671 |
| 4.7994 |
| 4.7371 |
| 4.7188 |
| 4.6966 |
| 4.6717 |
| 4.6242 |
| 4.6991 |
| 4.7012 |
| 4.6998 |
| 4.8079 |
| 4.8113 |
| 4.6914 |
| 4.7589 |
| 4.8563 |
| 4.7935 |
| 4.9031 |
| 4.8959 |
| 4.8428 |
| 4.9965 |
| 4.7680 |
| 4.6376 |
| 4.4440 |
| 4.1746 |
| 4.0983 |
| 3.9255 |
| 3.9461 |
| 3.9602 |
| 3.9347 |
| 3.9281 |
| 3.9687 |
| 3.8104 |
| 3.8405 |
| 3.8075 |
| 3.6793 |
| 5.9278 |
| 4.1670 |
| 3.9672 |
| 3.9638 |
| 3.7361 |
| 3.6746 |
| 3.6439 |
| 3.6010 |
| 3.5962 |
| 3.5314 |
| 3.5277 |
| 3.4789 |
| 3.4589 |
| 3.5201 |
| 3.5105 |
| 3.5168 |
| 3.5292 |
| 3.5401 |
| 3.5185 |
| 3.4982 |
| 3.5173 |
| 3.5170 |
| 3.4243 |
| 3.4930 |
| 3.5086 |
| 3.5485 |
| 3.5870 |
| 3.6134 |
| 3.5245 |
| 3.6525 |
| 3.7937 |
| 3.6425 |
| 3.5238 |
| 3.4919 |
| 3.3848 |
| 3.4718 |
| 3.3056 |
| 3.3746 |
| 3.3805 |
| 3.3778 |
| 3.3672 |
| 3.3858 |
| 3.3705 |
| 3.2973 |
| 3.3028 |
| 3.4070 |
| 3.3701 |
| 3.2646 |
| 3.3022 |
| 3.3923 |
| 3.3951 |
| 3.3584 |
| 3.3580 |
| 3.3787 |
| 3.2435 |
| 3.2646 |
| 3.2410 |
| 3.2823 |
| 3.2607 |
| 3.3007 |
| 3.3525 |
| 3.4654 |
| 3.4801 |
| 3.6638 |
| 3.4796 |
| 3.1456 |
| 3.0516 |
| 3.0615 |
| 3.0639 |
| 3.0604 |
| 2.9946 |
| 3.0223 |
| 3.0299 |
| 2.9329 |
| 2.9427 |
| 2.9351 |
| 2.9703 |
| 2.9204 |
| 2.9271 |
| 2.9798 |
| 3.0322 |
| 3.1589 |
| 3.1053 |
| 3.0630 |
| 3.0623 |
| 3.0626 |
| 2.9821 |
| 2.9663 |
| 2.9155 |
| 2.9506 |
| 2.9280 |
| 2.9954 |
| 3.0604 |
| 3.0736 |
| 3.1299 |
| 3.0476 |
| 3.0672 |
| 3.0028 |
| 2.9829 |
| 2.9613 |
| 3.0697 |
| 3.0011 |
| 3.0063 |
| 3.0341 |
| 3.1799 |
| 3.1760 |
| 3.1784 |
| 3.1243 |
| 3.1314 |
| 3.1538 |
| 3.1463 |
| 3.1406 |
| 3.2289 |
| 3.1854 |
| 3.1855 |
| 3.0568 |
| 3.0790 |
| 3.0260 |
| 3.0244 |
| 3.0240 |
| 3.0526 |
| 2.9945 |
| 3.0357 |
| 3.0274 |
| 3.0461 |
| 2.9753 |
| 3.0078 |
| 2.9238 |
| 2.8782 |
| 3.0194 |
| 2.9505 |
| 3.0279 |
| 2.9453 |
| 2.9314 |
| 2.9545 |
| 2.9463 |
| 2.9454 |
| 2.9655 |
| 3.0008 |
| 2.9832 |
| 3.0251 |
| 3.0242 |
| 3.1872 |
| 3.2219 |
| 3.1982 |
| 3.1536 |
| 3.1002 |
| 3.0184 |
| 3.0231 |
| 3.0173 |
| 3.0072 |
| 2.9282 |
| 2.9306 |
| 2.9758 |
| 2.9622 |
| 2.9101 |
| 2.9504 |
| 3.0133 |
| 3.1732 |
| 3.2657 |
| 3.1983 |
| 3.1969 |
| 3.2109 |
| 3.1995 |
| 3.2398 |
| 3.2956 |
| 3.2962 |
| 3.2942 |
| 3.3609 |
| 3.3026 |
| 3.2969 |
| 3.3290 |
| 3.3998 |
| 3.3702 |
| 3.0671 |
| 1.7270 |
| 3.2104 |
| 2.9807 |
| 1.5824 |
| 2.7483 |
| 2.7138 |
| 2.3979 |
| 2.6780 |
| 2.3969 |
| 2.6625 |
| 2.6193 |
| 2.5605 |
| 2.5359 |
| 2.4930 |
| 2.4898 |
| 2.8569 |
| 2.8932 |
| 2.9226 |
| 2.9172 |
| 2.9095 |
| 2.5884 |
| 2.6211 |
| 2.9470 |
| 2.9106 |
| 2.8836 |
| 2.5620 |
| 2.8325 |
| 2.5324 |
| 2.5216 |
| 2.5301 |
| 2.8333 |
| 2.5392 |
| 2.4181 |
| 2.5314 |
| 2.9811 |
| 2.7842 |
| 1.5999 |
| 1.6129 |
| 1.7300 |
| 1.7392 |
| 1.6903 |
| 1.6201 |
| 1.6398 |
| 1.6822 |
| 1.7056 |
| 1.6116 |
| 1.5918 |
| 1.5962 |
| 1.5877 |
| 1.5861 |
| 1.5564 |
| 1.5843 |
| 1.5997 |
| 1.6235 |
| 1.6122 |
| 1.7527 |
| 1.6566 |
| 1.6355 |
| 1.6579 |
| 1.6368 |
| 1.6576 |
| 1.6953 |
| 1.7010 |
| 1.7262 |
| 1.7030 |
| 1.6942 |
| 1.7301 |
| 1.7297 |
| 1.7165 |
| 1.7567 |
| 1.7462 |
| 1.7810 |
| 1.8328 |
| 1.8550 |
| 1.8545 |
| 1.8723 |
| 1.8733 |
| 1.9615 |
| 1.9621 |
| 1.9978 |
| 2.0185 |
| 2.0362 |
| 2.0321 |
| 2.0566 |
| 1.9918 |
| 1.9770 |
| 1.9384 |
| 1.9304 |
| 1.9400 |
| 1.9601 |
| 1.9352 |
| 1.9364 |
| 1.9488 |
| 1.9341 |
| 1.9781 |
| 2.0132 |
| 2.0327 |
| 2.0331 |
| 2.0495 |
| 2.0695 |
| 2.0811 |
| 2.0965 |
| 2.0852 |
| 2.1122 |
| 2.1386 |
| 2.1483 |
| 2.1644 |
| 2.2292 |
| 2.1619 |
| 2.1597 |
| 2.1848 |
| 2.2002 |
| 2.1893 |
| 2.2113 |
| 2.2188 |
| 2.2086 |
| 2.2160 |
| 2.2272 |
| 2.2260 |
| 2.2305 |
| 2.2536 |
| 2.2401 |
| 2.2327 |
| 2.2440 |
| 2.2500 |
| 2.2495 |
| 2.2647 |
| 2.2665 |
| 2.2784 |
| 2.3156 |
| 2.3063 |
| 2.3279 |
| 2.3249 |
| 2.3258 |
| 2.3292 |
| 2.3348 |
| 2.3418 |
| 2.3303 |
| 2.3524 |
| 2.3305 |
| 2.3059 |
| 2.3861 |
| 2.3670 |
| 2.3607 |
| 2.3140 |
| 2.3304 |
| 2.3404 |
| 2.3653 |
| 2.3700 |
| 2.3799 |
| 2.3856 |
| 2.4108 |
| 2.3907 |
| 2.3865 |
| 2.3815 |
| 2.3795 |
| 2.3680 |
| 2.3721 |
| 2.3682 |
| 2.3830 |
| 2.4114 |
| 2.4127 |
| 2.3882 |
| 2.3747 |
| 2.3666 |
| 2.3742 |
| 2.3864 |
| 2.4073 |
| 2.4089 |
| 2.4048 |
| 2.3838 |
| 2.3429 |
| 2.3313 |
| 2.3389 |
| 2.3586 |
| 2.3603 |
| 2.3609 |
| 2.3526 |
| 2.3840 |
| 2.3858 |
| 2.3987 |
| 2.3803 |
| 2.3235 |
| 2.3370 |
| 2.3245 |
| 2.3017 |
| 2.2105 |
| 2.3226 |
| 2.3269 |
| 2.3268 |
| 2.3122 |
| 2.3077 |
| 2.3194 |
| 2.3173 |
| 2.3785 |
| 2.3704 |
| 2.3559 |
| 2.3230 |
| 2.3047 |
| 2.2976 |
| 2.2702 |
| 2.2326 |
| 2.2338 |
| 2.1910 |
| 2.1670 |
| 2.1694 |
| 2.1793 |
| 2.1944 |
| 2.1291 |
| 2.1314 |
| 2.1584 |
| 2.3505 |
| 2.4513 |
| 2.4521 |
| 2.5258 |
| 2.5021 |
| 2.5128 |
| 2.4870 |
| 2.4988 |
| 2.5187 |
| 2.5019 |
| 2.4803 |
| 2.4833 |
| 2.4946 |
| 2.5182 |
| 2.4988 |
| 2.4657 |
| 2.4433 |
| 2.4510 |
| 2.4697 |
| 2.4185 |
| 2.4346 |
| 2.3861 |
| 2.3578 |
| 2.3374 |
| 2.2887 |
| 2.3104 |
| 2.3057 |
| 2.3559 |
| 2.3732 |
| 2.4508 |
| 2.4648 |
| 2.4202 |
| 2.4073 |
| 2.4147 |
| 2.3749 |
| 2.3384 |
| 2.3900 |
| 2.3916 |
| 2.3548 |
| 2.4610 |
| 2.4183 |
| 2.4159 |
| 2.4543 |
| 2.5556 |
| 2.5345 |
| 2.5315 |
| 2.4663 |
| 2.5314 |
| 2.4494 |
| 2.4710 |
| 2.4581 |
| 2.4793 |
| 2.5052 |
| 2.4972 |
| 2.4820 |
| 2.4873 |
| 2.4836 |
| 2.4325 |
| 2.4137 |
| 2.4130 |
| 2.4390 |
| 2.4189 |
| 2.4258 |
| 2.4039 |
| 2.3903 |
| 2.3665 |
| 2.3562 |
| 2.3805 |
| 2.3783 |
| 2.3525 |
| 2.3739 |
| 2.3722 |
| 2.3489 |
| 2.3725 |
| 2.3556 |
| 2.3190 |
| 2.3019 |
| 2.2325 |
| 2.2332 |
| 2.2142 |
| 2.2248 |
| 2.2308 |
| 2.3128 |
| 2.4428 |
| 2.3502 |
| 2.3471 |
| 2.3528 |
| 2.3452 |
| 2.3468 |
| 2.3035 |
| 2.3839 |
| 2.4007 |
| 2.4229 |
| 2.4339 |
| 2.4368 |
| 2.4015 |
| 2.4044 |
| 2.2495 |
| 2.2537 |
| 2.2824 |
| 2.2544 |
| 2.2780 |
| 2.3402 |
| 2.2749 |
| 2.3034 |
| 2.3146 |
| 2.3156 |
| 2.3535 |
| 2.3891 |
| 2.3898 |
| 2.4157 |
| 2.4053 |
| 2.3049 |
| 2.3158 |
| 2.3082 |
| 2.3143 |
| 2.2354 |
| 2.2482 |
| 2.1661 |
| 2.2171 |
| 2.2064 |
| 2.1744 |
| 2.1772 |
| 2.1794 |
| 2.1678 |
| 2.1859 |
| 2.1855 |
| 2.1594 |
| 2.2207 |
| 2.2830 |
| 2.3655 |
| 2.4201 |
| 2.3990 |
| 2.4530 |
| 2.4262 |
| 2.4374 |
| 2.3920 |
| 2.3724 |
| 2.3876 |
| 2.3275 |
| 2.3256 |
| 2.2999 |
| 2.3036 |
| 2.3365 |
| 2.3564 |
| 2.3903 |
| 2.3538 |
| 2.3852 |
| 2.4265 |
| 2.4776 |
| 2.4769 |
| 2.5643 |
| 2.6304 |
| 2.6374 |
| 2.6733 |
| 2.6418 |
| 2.6175 |
| 2.6748 |
| 2.6324 |
| 2.5555 |
| 2.5877 |
| 2.5933 |
| 2.6179 |
| 2.4738 |
| 2.4621 |
| 2.5914 |
| 2.7236 |
| 2.7840 |
| 2.7906 |
| 2.8815 |
| 2.8718 |
| 2.8394 |
| 2.9358 |
| 2.8711 |
| 2.9129 |
| 2.8137 |
| 2.7175 |
| 2.6126 |
| 2.6200 |
| 2.6809 |
| 2.6068 |
| 2.6480 |
| 2.5433 |
| 2.6482 |
| 2.6399 |
| 2.7359 |
| 2.5515 |
| 2.4439 |
| 2.4516 |
| 2.3170 |
| 2.1220 |
| 2.4994 |
| 2.4631 |
| 2.3161 |
| 2.1964 |
| 2.1344 |
| 2.1549 |
| 2.1282 |
| 2.1251 |
| 2.1831 |
| 2.1836 |
| 2.1957 |
| 2.0974 |
| 2.1026 |
| 2.1485 |
| 2.1855 |
| 2.1510 |
| 2.1278 |
| 2.0560 |
| 2.0321 |
| 2.0039 |
| 2.0295 |
| 2.0935 |
| 2.1046 |
| 2.1357 |
| 2.0856 |
| 2.0176 |
| 2.0980 |
| 2.1143 |
| 2.1112 |
| 2.1237 |
| 1.9610 |
| 1.9968 |
| 1.9694 |
| 2.0267 |
| 2.0397 |
| 2.0507 |
| 2.0503 |
| 2.0538 |
| 2.0653 |
| 2.1135 |
| 2.1368 |
| 2.0599 |
| 2.0887 |
| 2.1342 |
| 2.1145 |
| 2.0989 |
| 2.1059 |
| 2.1218 |
| 2.1157 |
| 2.1534 |
| 2.1283 |
| 2.1257 |
| 2.1003 |
| 2.0923 |