Historique des taux quotidiens YER /TTD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 rial yéménite = 0.045116 dollar de Trinité-et-Tobago
le minimum le
1 rial yéménite = 0.025357 dollar de Trinité-et-Tobago
Historique des prix TTD / YER
Date | YER/TTD |
| 0.027191 |
| 0.027130 |
| 0.027064 |
| 0.027180 |
| 0.027099 |
| 0.027128 |
| 0.026970 |
| 0.027118 |
| 0.027139 |
| 0.027158 |
| 0.027158 |
| 0.027102 |
| 0.027144 |
| 0.027096 |
| 0.027102 |
| 0.027147 |
| 0.027012 |
| 0.027149 |
| 0.027095 |
| 0.027097 |
| 0.027201 |
| 0.027283 |
| 0.027118 |
| 0.027169 |
| 0.027096 |
| 0.027121 |
| 0.027133 |
| 0.027082 |
| 0.027146 |
| 0.027091 |
| 0.027135 |
| 0.027155 |
| 0.027105 |
| 0.027124 |
| 0.027082 |
| 0.027057 |
| 0.027067 |
| 0.027102 |
| 0.027167 |
| 0.027087 |
| 0.027110 |
| 0.027079 |
| 0.027130 |
| 0.027113 |
| 0.027099 |
| 0.027112 |
| 0.027126 |
| 0.027131 |
| 0.027079 |
| 0.027100 |
| 0.027032 |
| 0.027118 |
| 0.027118 |
| 0.027120 |
| 0.026978 |
| 0.027094 |
| 0.027058 |
| 0.027129 |
| 0.027151 |
| 0.027075 |
| 0.027113 |
| 0.027111 |
| 0.027126 |
| 0.027099 |
| 0.027122 |
| 0.027133 |
| 0.027134 |
| 0.027110 |
| 0.027147 |
| 0.027098 |
| 0.027121 |
| 0.027087 |
| 0.027113 |
| 0.027141 |
| 0.027134 |
| 0.027123 |
| 0.027159 |
| 0.027114 |
| 0.026968 |
| 0.027106 |
| 0.027091 |
| 0.027115 |
| 0.027151 |
| 0.027107 |
| 0.027155 |
| 0.027066 |
| 0.027148 |
| 0.027097 |
| 0.027148 |
| 0.027122 |
| 0.027123 |
| 0.027165 |
| 0.027128 |
| 0.027205 |
| 0.027125 |
| 0.027166 |
| 0.027145 |
| 0.027169 |
| 0.027106 |
| 0.027073 |
| 0.027127 |
| 0.027225 |
| 0.027150 |
| 0.027145 |
| 0.027123 |
| 0.027109 |
| 0.027113 |
| 0.026931 |
| 0.027130 |
| 0.027129 |
| 0.027135 |
| 0.026957 |
| 0.027128 |
| 0.027123 |
| 0.027122 |
| 0.027119 |
| 0.027180 |
| 0.027157 |
| 0.027174 |
| 0.027131 |
| 0.027157 |
| 0.027126 |
| 0.027129 |
| 0.027142 |
| 0.027152 |
| 0.027119 |
| 0.027161 |
| 0.027140 |
| 0.027186 |
| 0.027131 |
| 0.027098 |
| 0.027077 |
| 0.027110 |
| 0.027071 |
| 0.027082 |
| 0.027081 |
| 0.027150 |
| 0.027122 |
| 0.027152 |
| 0.027159 |
| 0.027085 |
| 0.027148 |
| 0.027086 |
| 0.027143 |
| 0.027182 |
| 0.027152 |
| 0.027126 |
| 0.027192 |
| 0.027197 |
| 0.027173 |
| 0.027128 |
| 0.027088 |
| 0.027143 |
| 0.027129 |
| 0.027085 |
| 0.027081 |
| 0.027155 |
| 0.027121 |
| 0.027095 |
| 0.027120 |
| 0.027108 |
| 0.027100 |
| 0.027127 |
| 0.027092 |
| 0.027098 |
| 0.027154 |
| 0.027079 |
| 0.027167 |
| 0.026997 |
| 0.027127 |
| 0.027158 |
| 0.027146 |
| 0.027163 |
| 0.027141 |
| 0.027123 |
| 0.027122 |
| 0.027134 |
| 0.027167 |
| 0.027102 |
| 0.027109 |
| 0.027019 |
| 0.027107 |
| 0.027137 |
| 0.027080 |
| 0.027022 |
| 0.027044 |
| 0.027048 |
| 0.027078 |
| 0.027003 |
| 0.027006 |
| 0.026995 |
| 0.027020 |
| 0.026987 |
| 0.027007 |
| 0.026989 |
| 0.027034 |
| 0.027039 |
| 0.026968 |
| 0.027038 |
| 0.026985 |
| 0.027017 |
| 0.027138 |
| 0.027010 |
| 0.026989 |
| 0.027018 |
| 0.027000 |
| 0.026762 |
| 0.026988 |
| 0.026986 |
| 0.026797 |
| 0.026948 |
| 0.027014 |
| 0.026997 |
| 0.027015 |
| 0.026985 |
| 0.026991 |
| 0.026986 |
| 0.027013 |
| 0.027009 |
| 0.026994 |
| 0.027019 |
| 0.027016 |
| 0.026994 |
| 0.027103 |
| 0.027008 |
| 0.026996 |
| 0.026988 |
| 0.027043 |
| 0.027042 |
| 0.027082 |
| 0.026967 |
| 0.027051 |
| 0.027082 |
| 0.027053 |
| 0.027096 |
| 0.027064 |
| 0.027054 |
| 0.026996 |
| 0.027204 |
| 0.026993 |
| 0.027081 |
| 0.027059 |
| 0.027031 |
| 0.027070 |
| 0.027054 |
| 0.027089 |
| 0.027048 |
| 0.027166 |
| 0.027038 |
| 0.027102 |
| 0.026980 |
| 0.027072 |
| 0.027107 |
| 0.027035 |
| 0.027072 |
| 0.027063 |
| 0.027057 |
| 0.027097 |
| 0.027069 |
| 0.027086 |
| 0.027062 |
| 0.027130 |
| 0.027116 |
| 0.027078 |
| 0.027105 |
| 0.027111 |
| 0.027083 |
| 0.027110 |
| 0.027101 |
| 0.027097 |
| 0.027085 |
| 0.027073 |
| 0.027109 |
| 0.027178 |
| 0.027084 |
| 0.026935 |
| 0.026917 |
| 0.026955 |
| 0.026920 |
| 0.026928 |
| 0.026912 |
| 0.026931 |
| 0.026929 |
| 0.026920 |
| 0.026933 |
| 0.026928 |
| 0.027146 |
| 0.026960 |
| 0.026943 |
| 0.026954 |
| 0.026963 |
| 0.026887 |
| 0.026922 |
| 0.026924 |
| 0.026924 |
| 0.026900 |
| 0.026877 |
| 0.026913 |
| 0.026886 |
| 0.026867 |
| 0.026891 |
| 0.026923 |
| 0.026912 |
| 0.026988 |
| 0.026934 |
| 0.026905 |
| 0.026904 |
| 0.026951 |
| 0.027132 |
| 0.027124 |
| 0.026884 |
| 0.026776 |
| 0.027270 |
| 0.027177 |
| 0.026833 |
| 0.026886 |
| 0.025357 |
| 0.026890 |
| 0.026890 |
| 0.026934 |
| 0.026909 |
| 0.026877 |
| 0.027026 |
| 0.027047 |
| 0.026922 |
| 0.026827 |
| 0.026839 |
| 0.026922 |
| 0.026933 |
| 0.026867 |
| 0.026972 |
| 0.026983 |
| 0.026985 |
| 0.026838 |
| 0.026861 |
| 0.026877 |
| 0.026784 |
| 0.027069 |
| 0.027078 |
| 0.027157 |
| 0.026955 |
| 0.027219 |
| 0.026913 |
| 0.027041 |
| 0.026920 |
| 0.026932 |
| 0.027035 |
| 0.026726 |
| 0.027078 |
| 0.026924 |
| 0.026878 |
| 0.026917 |
| 0.026875 |
| 0.026871 |
| 0.026921 |
| 0.026860 |
| 0.026937 |
| 0.026863 |
| 0.027092 |
| 0.026821 |
| 0.026906 |
| 0.026906 |
| 0.026942 |
| 0.026880 |
| 0.026902 |
| 0.026941 |
| 0.026906 |
| 0.026944 |
| 0.026864 |
| 0.026906 |
| 0.026906 |
| 0.026864 |
| 0.026906 |
| 0.026866 |
| 0.026866 |
| 0.026905 |
| 0.026786 |
| 0.026864 |
| 0.026907 |
| 0.026943 |
| 0.026905 |
| 0.026903 |
| 0.026908 |
| 0.026868 |
| 0.026908 |
| 0.026826 |
| 0.026828 |
| 0.026744 |
| 0.026828 |
| 0.026784 |
| 0.026827 |
| 0.026785 |
| 0.026788 |
| 0.026828 |
| 0.026847 |
| 0.026784 |
| 0.026887 |
| 0.026824 |
| 0.026778 |
| 0.026854 |
| 0.026745 |
| 0.026768 |
| 0.026070 |
| 0.026083 |
| 0.026672 |
| 0.026179 |
| 0.026019 |
| 0.026154 |
| 0.026184 |
| 0.026240 |
| 0.026094 |
| 0.025990 |
| 0.026062 |
| 0.026049 |
| 0.025944 |
| 0.027905 |
| 0.030120 |
| 0.030116 |
| 0.030103 |
| 0.030025 |
| 0.029961 |
| 0.030024 |
| 0.029916 |
| 0.029808 |
| 0.029748 |
| 0.029688 |
| 0.029724 |
| 0.029609 |
| 0.029678 |
| 0.029701 |
| 0.029673 |
| 0.029531 |
| 0.029644 |
| 0.029609 |
| 0.029611 |
| 0.029636 |
| 0.029667 |
| 0.029695 |
| 0.029435 |
| 0.029453 |
| 0.029430 |
| 0.029528 |
| 0.029456 |
| 0.029458 |
| 0.029435 |
| 0.029500 |
| 0.029492 |
| 0.029507 |
| 0.029401 |
| 0.029504 |
| 0.029400 |
| 0.029482 |
| 0.029502 |
| 0.029628 |
| 0.029611 |
| 0.029631 |
| 0.029659 |
| 0.029543 |
| 0.029545 |
| 0.029519 |
| 0.029494 |
| 0.029469 |
| 0.029494 |
| 0.029439 |
| 0.029502 |
| 0.029436 |
| 0.029495 |
| 0.029547 |
| 0.029465 |
| 0.029608 |
| 0.029484 |
| 0.029437 |
| 0.029518 |
| 0.029540 |
| 0.029479 |
| 0.029541 |
| 0.029437 |
| 0.029461 |
| 0.029515 |
| 0.029504 |
| 0.029575 |
| 0.029585 |
| 0.029684 |
| 0.029528 |
| 0.029567 |
| 0.029521 |
| 0.029475 |
| 0.029452 |
| 0.029505 |
| 0.029515 |
| 0.029559 |
| 0.029455 |
| 0.029476 |
| 0.029420 |
| 0.029453 |
| 0.029528 |
| 0.029477 |
| 0.029442 |
| 0.029560 |
| 0.029552 |
| 0.029466 |
| 0.029473 |
| 0.029400 |
| 0.029500 |
| 0.029520 |
| 0.029570 |
| 0.029520 |
| 0.029542 |
| 0.029792 |
| 0.029801 |
| 0.029758 |
| 0.029852 |
| 0.029875 |
| 0.029954 |
| 0.029846 |
| 0.029913 |
| 0.029982 |
| 0.029999 |
| 0.030073 |
| 0.029982 |
| 0.029900 |
| 0.029791 |
| 0.029668 |
| 0.029647 |
| 0.029704 |
| 0.029707 |
| 0.029799 |
| 0.029798 |
| 0.029784 |
| 0.029774 |
| 0.029772 |
| 0.029802 |
| 0.029709 |
| 0.029810 |
| 0.029835 |
| 0.029784 |
| 0.029759 |
| 0.029763 |
| 0.029783 |
| 0.029760 |
| 0.029739 |
| 0.029798 |
| 0.029787 |
| 0.029812 |
| 0.029822 |
| 0.029792 |
| 0.029834 |
| 0.029807 |
| 0.029855 |
| 0.029845 |
| 0.029773 |
| 0.029859 |
| 0.029821 |
| 0.029859 |
| 0.029865 |
| 0.029782 |
| 0.029923 |
| 0.029918 |
| 0.029793 |
| 0.029840 |
| 0.029828 |
| 0.029861 |
| 0.029752 |
| 0.029789 |
| 0.029800 |
| 0.029855 |
| 0.029816 |
| 0.029864 |
| 0.029886 |
| 0.029819 |
| 0.029841 |
| 0.029837 |
| 0.029851 |
| 0.029848 |
| 0.030073 |
| 0.029835 |
| 0.029829 |
| 0.029733 |
| 0.029968 |
| 0.029773 |
| 0.029743 |
| 0.029817 |
| 0.029727 |
| 0.029815 |
| 0.029670 |
| 0.029634 |
| 0.029750 |
| 0.029769 |
| 0.029717 |
| 0.029711 |
| 0.029724 |
| 0.029647 |
| 0.029755 |
| 0.029762 |
| 0.029765 |
| 0.029787 |
| 0.029786 |
| 0.029797 |
| 0.029735 |
| 0.029872 |
| 0.029722 |
| 0.029811 |
| 0.029785 |
| 0.029580 |
| 0.029830 |
| 0.029724 |
| 0.029731 |
| 0.029704 |
| 0.029812 |
| 0.029794 |
| 0.029676 |
| 0.029411 |
| 0.029485 |
| 0.029598 |
| 0.029475 |
| 0.029461 |
| 0.029405 |
| 0.029514 |
| 0.029392 |
| 0.029642 |
| 0.029609 |
| 0.029538 |
| 0.029382 |
| 0.029378 |
| 0.029488 |
| 0.029497 |
| 0.029343 |
| 0.029290 |
| 0.029396 |
| 0.029212 |
| 0.029187 |
| 0.028822 |
| 0.028857 |
| 0.028898 |
| 0.028826 |
| 0.028859 |
| 0.028846 |
| 0.028834 |
| 0.028892 |
| 0.028932 |
| 0.029171 |
| 0.029527 |
| 0.029633 |
| 0.029610 |
| 0.029535 |
| 0.029514 |
| 0.029519 |
| 0.029605 |
| 0.029517 |
| 0.029603 |
| 0.029600 |
| 0.029464 |
| 0.029462 |
| 0.029467 |
| 0.029245 |
| 0.029301 |
| 0.029310 |
| 0.029326 |
| 0.029235 |
| 0.029371 |
| 0.029655 |
| 0.029593 |
| 0.029333 |
| 0.029340 |
| 0.029331 |
| 0.029327 |
| 0.029301 |
| 0.029554 |
| 0.029493 |
| 0.029519 |
| 0.029500 |
| 0.029361 |
| 0.029410 |
| 0.029413 |
| 0.029516 |
| 0.029587 |
| 0.029436 |
| 0.029445 |
| 0.029399 |
| 0.029317 |
| 0.029312 |
| 0.029372 |
| 0.029309 |
| 0.029406 |
| 0.029551 |
| 0.029423 |
| 0.029551 |
| 0.029419 |
| 0.029473 |
| 0.029426 |
| 0.029497 |
| 0.029499 |
| 0.029502 |
| 0.029484 |
| 0.029551 |
| 0.029513 |
| 0.029629 |
| 0.029612 |
| 0.029522 |
| 0.029401 |
| 0.029350 |
| 0.029170 |
| 0.029351 |
| 0.029316 |
| 0.029326 |
| 0.029316 |
| 0.027813 |
| 0.026567 |
| 0.026539 |
| 0.026598 |
| 0.026499 |
| 0.026316 |
| 0.028199 |
| 0.027458 |
| 0.028024 |
| 0.028076 |
| 0.027852 |
| 0.028078 |
| 0.027967 |
| 0.028408 |
| 0.028376 |
| 0.027951 |
| 0.028292 |
| 0.030789 |
| 0.030667 |
| 0.030765 |
| 0.030741 |
| 0.030692 |
| 0.030692 |
| 0.031060 |
| 0.030627 |
| 0.030535 |
| 0.030554 |
| 0.030024 |
| 0.030722 |
| 0.030389 |
| 0.030612 |
| 0.030769 |
| 0.030845 |
| 0.030805 |
| 0.030694 |
| 0.030694 |
| 0.030694 |
| 0.030427 |
| 0.030444 |
| 0.030575 |
| 0.030584 |
| 0.030610 |
| 0.030389 |
| 0.030426 |
| 0.030548 |
| 0.030268 |
| 0.030410 |
| 0.030483 |
| 0.030732 |
| 0.030927 |
| 0.030854 |
| 0.030804 |
| 0.030808 |
| 0.030808 |
| 0.030701 |
| 0.030816 |
| 0.030808 |
| 0.030816 |
| 0.030816 |
| 0.030908 |
| 0.031075 |
| 0.031074 |
| 0.031000 |
| 0.030981 |
| 0.031072 |
| 0.031000 |
| 0.031077 |
| 0.031064 |
| 0.031061 |
| 0.031042 |
| 0.031116 |
| 0.031229 |
| 0.031225 |
| 0.031181 |
| 0.031116 |
| 0.031191 |
| 0.031193 |
| 0.031014 |
| 0.031200 |
| 0.031282 |
| 0.031274 |
| 0.031244 |
| 0.031279 |
| 0.031156 |
| 0.031281 |
| 0.031198 |
| 0.031230 |
| 0.031203 |
| 0.031274 |
| 0.031267 |
| 0.031147 |
| 0.031221 |
| 0.031222 |
| 0.031224 |
| 0.030819 |
| 0.030867 |
| 0.030791 |
| 0.030878 |
| 0.030832 |
| 0.030833 |
| 0.030806 |
| 0.030954 |
| 0.031015 |
| 0.030982 |
| 0.031060 |
| 0.030990 |
| 0.030989 |
| 0.031029 |
| 0.031060 |
| 0.030872 |
| 0.030931 |
| 0.030977 |
| 0.030964 |
| 0.030888 |
| 0.030901 |
| 0.030962 |
| 0.030962 |
| 0.031034 |
| 0.031323 |
| 0.031354 |
| 0.031319 |
| 0.031398 |
| 0.031348 |
| 0.031395 |
| 0.031355 |
| 0.031402 |
| 0.031495 |
| 0.031425 |
| 0.031433 |
| 0.031413 |
| 0.031461 |
| 0.031461 |
| 0.031449 |
| 0.031465 |
| 0.031502 |
| 0.031521 |
| 0.031502 |
| 0.031461 |
| 0.031502 |
| 0.031509 |
| 0.031475 |
| 0.031465 |
| 0.031501 |
| 0.031501 |
| 0.031550 |
| 0.031479 |
| 0.031473 |
| 0.031469 |
| 0.031529 |
| 0.031473 |
| 0.031514 |
| 0.031503 |
| 0.031456 |
| 0.031468 |
| 0.031501 |
| 0.031483 |
| 0.031485 |
| 0.031594 |
| 0.031453 |
| 0.031441 |
| 0.031556 |
| 0.031479 |
| 0.031510 |
| 0.031516 |
| 0.031520 |
| 0.031485 |
| 0.031487 |
| 0.031501 |
| 0.031556 |
| 0.031520 |
| 0.031532 |
| 0.031520 |
| 0.031559 |
| 0.031552 |
| 0.031540 |
| 0.031551 |
| 0.031489 |
| 0.031557 |
| 0.031745 |
| 0.031850 |
| 0.031850 |
| 0.031931 |
| 0.031851 |
| 0.031935 |
| 0.031931 |
| 0.031967 |
| 0.031850 |
| 0.031931 |
| 0.031927 |
| 0.031927 |
| 0.031850 |
| 0.031931 |
| 0.031927 |
| 0.031935 |
| 0.031943 |
| 0.031931 |
| 0.031931 |
| 0.031935 |
| 0.031931 |
| 0.031858 |
| 0.031927 |
| 0.031927 |
| 0.031849 |
| 0.031931 |
| 0.031969 |
| 0.031964 |
| 0.031931 |
| 0.031943 |
| 0.031927 |
| 0.031769 |
| 0.031927 |
| 0.031947 |
| 0.031927 |
| 0.031866 |
| 0.031927 |
| 0.032061 |
| 0.032102 |
| 0.032004 |
| 0.032069 |
| 0.032065 |
| 0.032061 |
| 0.032065 |
| 0.032007 |
| 0.032000 |
| 0.032061 |
| 0.032061 |
| 0.032012 |
| 0.032003 |
| 0.032057 |
| 0.032058 |
| 0.032004 |
| 0.031933 |
| 0.031870 |
| 0.031852 |
| 0.031785 |
| 0.031820 |
| 0.032044 |
| 0.032056 |
| 0.032077 |
| 0.031921 |
| 0.032097 |
| 0.032097 |
| 0.032157 |
| 0.032145 |
| 0.032165 |
| 0.032085 |
| 0.034661 |
| 0.034518 |
| 0.034523 |
| 0.034529 |
| 0.034528 |
| 0.034523 |
| 0.034459 |
| 0.033226 |
| 0.033222 |
| 0.033196 |
| 0.033253 |
| 0.033247 |
| 0.033331 |
| 0.033510 |
| 0.033272 |
| 0.033309 |
| 0.033369 |
| 0.033333 |
| 0.033295 |
| 0.033350 |
| 0.033323 |
| 0.033340 |
| 0.033355 |
| 0.033591 |
| 0.033567 |
| 0.033895 |
| 0.033346 |
| 0.033450 |
| 0.034053 |
| 0.033458 |
| 0.034094 |
| 0.033365 |
| 0.033573 |
| 0.033653 |
| 0.033679 |
| 0.033650 |
| 0.033725 |
| 0.033820 |
| 0.033827 |
| 0.033905 |
| 0.033910 |
| 0.033945 |
| 0.033950 |
| 0.033951 |
| 0.033939 |
| 0.033978 |
| 0.033943 |
| 0.033938 |
| 0.033995 |
| 0.033872 |
| 0.033880 |
| 0.033941 |
| 0.033939 |
| 0.033814 |
| 0.033962 |
| 0.033972 |
| 0.033974 |
| 0.034640 |
| 0.034647 |
| 0.034652 |
| 0.033878 |
| 0.033856 |
| 0.033937 |
| 0.033896 |
| 0.033829 |
| 0.033756 |
| 0.033736 |
| 0.033674 |
| 0.033701 |
| 0.033693 |
| 0.033710 |
| 0.033701 |
| 0.034186 |
| 0.033693 |
| 0.033860 |
| 0.034495 |
| 0.034426 |
| 0.033880 |
| 0.033874 |
| 0.033520 |
| 0.033318 |
| 0.034186 |
| 0.033868 |
| 0.034401 |
| 0.033883 |
| 0.034051 |
| 0.034469 |
| 0.033344 |
| 0.033984 |
| 0.034228 |