Historique des taux quotidiens TTD /YER depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dollar de Trinité-et-Tobago = 39.4371 rial yéménite
le minimum le
1 dollar de Trinité-et-Tobago = 22.1652 rial yéménite
Historique des prix YER / TTD
Date | TTD/YER |
| 36.7765 |
| 36.8600 |
| 36.9493 |
| 36.7922 |
| 36.9024 |
| 36.8625 |
| 37.0788 |
| 36.8758 |
| 36.8469 |
| 36.8211 |
| 36.8220 |
| 36.8973 |
| 36.8404 |
| 36.9055 |
| 36.8981 |
| 36.8367 |
| 37.0204 |
| 36.8340 |
| 36.9065 |
| 36.9041 |
| 36.7639 |
| 36.6535 |
| 36.8764 |
| 36.8067 |
| 36.9062 |
| 36.8713 |
| 36.8555 |
| 36.9248 |
| 36.8380 |
| 36.9121 |
| 36.8522 |
| 36.8255 |
| 36.8942 |
| 36.8678 |
| 36.9253 |
| 36.9596 |
| 36.9459 |
| 36.8979 |
| 36.8092 |
| 36.9187 |
| 36.8871 |
| 36.9292 |
| 36.8601 |
| 36.8827 |
| 36.9016 |
| 36.8845 |
| 36.8654 |
| 36.8585 |
| 36.9295 |
| 36.9010 |
| 36.9926 |
| 36.8758 |
| 36.8760 |
| 36.8727 |
| 37.0672 |
| 36.9080 |
| 36.9580 |
| 36.8614 |
| 36.8309 |
| 36.9340 |
| 36.8830 |
| 36.8853 |
| 36.8648 |
| 36.9020 |
| 36.8708 |
| 36.8551 |
| 36.8537 |
| 36.8863 |
| 36.8368 |
| 36.9034 |
| 36.8712 |
| 36.9180 |
| 36.8833 |
| 36.8445 |
| 36.8544 |
| 36.8693 |
| 36.8199 |
| 36.8809 |
| 37.0811 |
| 36.8928 |
| 36.9128 |
| 36.8804 |
| 36.8312 |
| 36.8913 |
| 36.8261 |
| 36.9467 |
| 36.8348 |
| 36.9050 |
| 36.8358 |
| 36.8700 |
| 36.8685 |
| 36.8115 |
| 36.8624 |
| 36.7577 |
| 36.8665 |
| 36.8108 |
| 36.8394 |
| 36.8072 |
| 36.8925 |
| 36.9375 |
| 36.8642 |
| 36.7307 |
| 36.8328 |
| 36.8395 |
| 36.8697 |
| 36.8882 |
| 36.8821 |
| 37.1320 |
| 36.8591 |
| 36.8610 |
| 36.8530 |
| 37.0959 |
| 36.8622 |
| 36.8688 |
| 36.8709 |
| 36.8747 |
| 36.7913 |
| 36.8223 |
| 36.7996 |
| 36.8584 |
| 36.8235 |
| 36.8655 |
| 36.8613 |
| 36.8437 |
| 36.8299 |
| 36.8745 |
| 36.8170 |
| 36.8463 |
| 36.7836 |
| 36.8584 |
| 36.9032 |
| 36.9311 |
| 36.8866 |
| 36.9395 |
| 36.9244 |
| 36.9269 |
| 36.8320 |
| 36.8707 |
| 36.8299 |
| 36.8199 |
| 36.9210 |
| 36.8355 |
| 36.9199 |
| 36.8422 |
| 36.7892 |
| 36.8292 |
| 36.8657 |
| 36.7760 |
| 36.7682 |
| 36.8018 |
| 36.8626 |
| 36.9171 |
| 36.8419 |
| 36.8616 |
| 36.9202 |
| 36.9265 |
| 36.8251 |
| 36.8714 |
| 36.9071 |
| 36.8732 |
| 36.8894 |
| 36.9005 |
| 36.8641 |
| 36.9111 |
| 36.9029 |
| 36.8271 |
| 36.9290 |
| 36.8087 |
| 37.0410 |
| 36.8640 |
| 36.8211 |
| 36.8374 |
| 36.8151 |
| 36.8444 |
| 36.8695 |
| 36.8701 |
| 36.8542 |
| 36.8096 |
| 36.8973 |
| 36.8880 |
| 37.0114 |
| 36.8909 |
| 36.8503 |
| 36.9272 |
| 37.0075 |
| 36.9768 |
| 36.9708 |
| 36.9307 |
| 37.0329 |
| 37.0288 |
| 37.0445 |
| 37.0098 |
| 37.0548 |
| 37.0274 |
| 37.0526 |
| 36.9904 |
| 36.9835 |
| 37.0806 |
| 36.9852 |
| 37.0577 |
| 37.0140 |
| 36.8493 |
| 37.0232 |
| 37.0528 |
| 37.0118 |
| 37.0377 |
| 37.3667 |
| 37.0535 |
| 37.0560 |
| 37.3172 |
| 37.1090 |
| 37.0185 |
| 37.0413 |
| 37.0170 |
| 37.0575 |
| 37.0492 |
| 37.0569 |
| 37.0199 |
| 37.0241 |
| 37.0447 |
| 37.0105 |
| 37.0145 |
| 37.0458 |
| 36.8960 |
| 37.0254 |
| 37.0429 |
| 37.0536 |
| 36.9788 |
| 36.9792 |
| 36.9248 |
| 37.0821 |
| 36.9675 |
| 36.9255 |
| 36.9641 |
| 36.9053 |
| 36.9501 |
| 36.9632 |
| 37.0432 |
| 36.7598 |
| 37.0472 |
| 36.9264 |
| 36.9567 |
| 36.9942 |
| 36.9411 |
| 36.9633 |
| 36.9155 |
| 36.9717 |
| 36.8109 |
| 36.9852 |
| 36.8970 |
| 37.0646 |
| 36.9391 |
| 36.8905 |
| 36.9893 |
| 36.9384 |
| 36.9507 |
| 36.9591 |
| 36.9047 |
| 36.9425 |
| 36.9192 |
| 36.9518 |
| 36.8591 |
| 36.8780 |
| 36.9307 |
| 36.8939 |
| 36.8854 |
| 36.9234 |
| 36.8874 |
| 36.8991 |
| 36.9040 |
| 36.9202 |
| 36.9367 |
| 36.8877 |
| 36.7944 |
| 36.9216 |
| 37.1258 |
| 37.1518 |
| 37.0993 |
| 37.1474 |
| 37.1355 |
| 37.1588 |
| 37.1325 |
| 37.1351 |
| 37.1466 |
| 37.1298 |
| 37.1362 |
| 36.8379 |
| 37.0927 |
| 37.1157 |
| 37.1002 |
| 37.0880 |
| 37.1927 |
| 37.1440 |
| 37.1413 |
| 37.1413 |
| 37.1744 |
| 37.2059 |
| 37.1561 |
| 37.1941 |
| 37.2210 |
| 37.1869 |
| 37.1425 |
| 37.1580 |
| 37.0536 |
| 37.1284 |
| 37.1673 |
| 37.1695 |
| 37.1048 |
| 36.8563 |
| 36.8679 |
| 37.1971 |
| 37.3468 |
| 36.6701 |
| 36.7952 |
| 37.2669 |
| 37.1938 |
| 39.4371 |
| 37.1888 |
| 37.1888 |
| 37.1282 |
| 37.1625 |
| 37.2066 |
| 37.0019 |
| 36.9734 |
| 37.1442 |
| 37.2765 |
| 37.2597 |
| 37.1440 |
| 37.1296 |
| 37.2201 |
| 37.0754 |
| 37.0602 |
| 37.0575 |
| 37.2602 |
| 37.2286 |
| 37.2068 |
| 37.3360 |
| 36.9432 |
| 36.9304 |
| 36.8234 |
| 37.0990 |
| 36.7397 |
| 37.1568 |
| 36.9804 |
| 37.1475 |
| 37.1306 |
| 36.9890 |
| 37.4166 |
| 36.9301 |
| 37.1417 |
| 37.2057 |
| 37.1514 |
| 37.2086 |
| 37.2143 |
| 37.1454 |
| 37.2304 |
| 37.1242 |
| 37.2254 |
| 36.9118 |
| 37.2842 |
| 37.1665 |
| 37.1669 |
| 37.1163 |
| 37.2019 |
| 37.1716 |
| 37.1186 |
| 37.1662 |
| 37.1138 |
| 37.2249 |
| 37.1663 |
| 37.1668 |
| 37.2249 |
| 37.1659 |
| 37.2214 |
| 37.2213 |
| 37.1684 |
| 37.3335 |
| 37.2243 |
| 37.1652 |
| 37.1150 |
| 37.1673 |
| 37.1711 |
| 37.1634 |
| 37.2188 |
| 37.1637 |
| 37.2775 |
| 37.2750 |
| 37.3918 |
| 37.2748 |
| 37.3357 |
| 37.2760 |
| 37.3337 |
| 37.3303 |
| 37.2745 |
| 37.2478 |
| 37.3361 |
| 37.1930 |
| 37.2804 |
| 37.3441 |
| 37.2383 |
| 37.3898 |
| 37.3577 |
| 38.3589 |
| 38.3390 |
| 37.4929 |
| 38.1992 |
| 38.4327 |
| 38.2345 |
| 38.1905 |
| 38.1100 |
| 38.3223 |
| 38.4765 |
| 38.3700 |
| 38.3891 |
| 38.5449 |
| 35.8355 |
| 33.2005 |
| 33.2053 |
| 33.2188 |
| 33.3057 |
| 33.3771 |
| 33.3065 |
| 33.4273 |
| 33.5482 |
| 33.6158 |
| 33.6841 |
| 33.6434 |
| 33.7734 |
| 33.6954 |
| 33.6690 |
| 33.7003 |
| 33.8623 |
| 33.7336 |
| 33.7739 |
| 33.7711 |
| 33.7422 |
| 33.7079 |
| 33.6762 |
| 33.9727 |
| 33.9526 |
| 33.9790 |
| 33.8660 |
| 33.9484 |
| 33.9463 |
| 33.9731 |
| 33.8985 |
| 33.9070 |
| 33.8905 |
| 34.0127 |
| 33.8933 |
| 34.0131 |
| 33.9196 |
| 33.8961 |
| 33.7513 |
| 33.7709 |
| 33.7481 |
| 33.7163 |
| 33.8490 |
| 33.8471 |
| 33.8765 |
| 33.9049 |
| 33.9336 |
| 33.9054 |
| 33.9680 |
| 33.8960 |
| 33.9719 |
| 33.9045 |
| 33.8448 |
| 33.9385 |
| 33.7744 |
| 33.9168 |
| 33.9709 |
| 33.8781 |
| 33.8525 |
| 33.9224 |
| 33.8518 |
| 33.9703 |
| 33.9437 |
| 33.8806 |
| 33.8934 |
| 33.8127 |
| 33.8012 |
| 33.6879 |
| 33.8664 |
| 33.8212 |
| 33.8746 |
| 33.9265 |
| 33.9538 |
| 33.8928 |
| 33.8814 |
| 33.8303 |
| 33.9502 |
| 33.9259 |
| 33.9907 |
| 33.9522 |
| 33.8659 |
| 33.9250 |
| 33.9645 |
| 33.8290 |
| 33.8383 |
| 33.9376 |
| 33.9290 |
| 34.0140 |
| 33.8984 |
| 33.8753 |
| 33.8184 |
| 33.8748 |
| 33.8503 |
| 33.5664 |
| 33.5562 |
| 33.6041 |
| 33.4987 |
| 33.4727 |
| 33.3846 |
| 33.5055 |
| 33.4298 |
| 33.3538 |
| 33.3344 |
| 33.2520 |
| 33.3539 |
| 33.4447 |
| 33.5671 |
| 33.7065 |
| 33.7304 |
| 33.6653 |
| 33.6622 |
| 33.5580 |
| 33.5595 |
| 33.5753 |
| 33.5865 |
| 33.5881 |
| 33.5551 |
| 33.6601 |
| 33.5455 |
| 33.5182 |
| 33.5752 |
| 33.6030 |
| 33.5992 |
| 33.5763 |
| 33.6016 |
| 33.6259 |
| 33.5590 |
| 33.5720 |
| 33.5438 |
| 33.5325 |
| 33.5658 |
| 33.5191 |
| 33.5490 |
| 33.4955 |
| 33.5063 |
| 33.5877 |
| 33.4903 |
| 33.5333 |
| 33.4902 |
| 33.4839 |
| 33.5775 |
| 33.4192 |
| 33.4249 |
| 33.5645 |
| 33.5123 |
| 33.5254 |
| 33.4887 |
| 33.6113 |
| 33.5695 |
| 33.5573 |
| 33.4951 |
| 33.5389 |
| 33.4846 |
| 33.4604 |
| 33.5358 |
| 33.5107 |
| 33.5152 |
| 33.4997 |
| 33.5033 |
| 33.2525 |
| 33.5177 |
| 33.5240 |
| 33.6326 |
| 33.3691 |
| 33.5880 |
| 33.6218 |
| 33.5379 |
| 33.6397 |
| 33.5398 |
| 33.7043 |
| 33.7451 |
| 33.6131 |
| 33.5916 |
| 33.6511 |
| 33.6579 |
| 33.6424 |
| 33.7308 |
| 33.6079 |
| 33.6003 |
| 33.5964 |
| 33.5712 |
| 33.5731 |
| 33.5606 |
| 33.6299 |
| 33.4757 |
| 33.6455 |
| 33.5444 |
| 33.5743 |
| 33.8067 |
| 33.5235 |
| 33.6427 |
| 33.6352 |
| 33.6652 |
| 33.5431 |
| 33.5639 |
| 33.6971 |
| 34.0010 |
| 33.9154 |
| 33.7863 |
| 33.9268 |
| 33.9427 |
| 34.0082 |
| 33.8819 |
| 34.0226 |
| 33.7357 |
| 33.7731 |
| 33.8544 |
| 34.0347 |
| 34.0390 |
| 33.9121 |
| 33.9014 |
| 34.0803 |
| 34.1409 |
| 34.0180 |
| 34.2328 |
| 34.2621 |
| 34.6963 |
| 34.6538 |
| 34.6040 |
| 34.6904 |
| 34.6518 |
| 34.6673 |
| 34.6814 |
| 34.6114 |
| 34.5640 |
| 34.2809 |
| 33.8675 |
| 33.7462 |
| 33.7719 |
| 33.8584 |
| 33.8818 |
| 33.8761 |
| 33.7779 |
| 33.8790 |
| 33.7809 |
| 33.7841 |
| 33.9398 |
| 33.9424 |
| 33.9368 |
| 34.1936 |
| 34.1282 |
| 34.1184 |
| 34.0992 |
| 34.2055 |
| 34.0476 |
| 33.7212 |
| 33.7914 |
| 34.0917 |
| 34.0828 |
| 34.0938 |
| 34.0977 |
| 34.1285 |
| 33.8366 |
| 33.9068 |
| 33.8762 |
| 33.8988 |
| 34.0585 |
| 34.0018 |
| 33.9982 |
| 33.8803 |
| 33.7989 |
| 33.9718 |
| 33.9613 |
| 34.0143 |
| 34.1102 |
| 34.1157 |
| 34.0463 |
| 34.1187 |
| 34.0070 |
| 33.8399 |
| 33.9872 |
| 33.8393 |
| 33.9912 |
| 33.9297 |
| 33.9832 |
| 33.9021 |
| 33.8997 |
| 33.8958 |
| 33.9171 |
| 33.8397 |
| 33.8833 |
| 33.7505 |
| 33.7704 |
| 33.8735 |
| 34.0121 |
| 34.0716 |
| 34.2823 |
| 34.0700 |
| 34.1112 |
| 34.1000 |
| 34.1111 |
| 35.9550 |
| 37.6412 |
| 37.6810 |
| 37.5963 |
| 37.7366 |
| 38.0003 |
| 35.4621 |
| 36.4189 |
| 35.6843 |
| 35.6175 |
| 35.9039 |
| 35.6151 |
| 35.7564 |
| 35.2009 |
| 35.2406 |
| 35.7764 |
| 35.3458 |
| 32.4790 |
| 32.6079 |
| 32.5046 |
| 32.5304 |
| 32.5820 |
| 32.5820 |
| 32.1962 |
| 32.6507 |
| 32.7491 |
| 32.7293 |
| 33.3068 |
| 32.5504 |
| 32.9065 |
| 32.6665 |
| 32.5006 |
| 32.4197 |
| 32.4625 |
| 32.5798 |
| 32.5798 |
| 32.5799 |
| 32.8661 |
| 32.8473 |
| 32.7064 |
| 32.6971 |
| 32.6686 |
| 32.9069 |
| 32.8661 |
| 32.7353 |
| 33.0384 |
| 32.8839 |
| 32.8051 |
| 32.5396 |
| 32.3345 |
| 32.4109 |
| 32.4632 |
| 32.4592 |
| 32.4592 |
| 32.5717 |
| 32.4511 |
| 32.4592 |
| 32.4505 |
| 32.4511 |
| 32.3545 |
| 32.1800 |
| 32.1816 |
| 32.2584 |
| 32.2777 |
| 32.1828 |
| 32.2581 |
| 32.1776 |
| 32.1921 |
| 32.1946 |
| 32.2139 |
| 32.1374 |
| 32.0215 |
| 32.0254 |
| 32.0707 |
| 32.1377 |
| 32.0604 |
| 32.0588 |
| 32.2439 |
| 32.0509 |
| 31.9675 |
| 31.9758 |
| 32.0065 |
| 31.9706 |
| 32.0965 |
| 31.9681 |
| 32.0530 |
| 32.0210 |
| 32.0477 |
| 31.9756 |
| 31.9823 |
| 32.1060 |
| 32.0295 |
| 32.0287 |
| 32.0271 |
| 32.4474 |
| 32.3970 |
| 32.4768 |
| 32.3851 |
| 32.4339 |
| 32.4332 |
| 32.4607 |
| 32.3057 |
| 32.2429 |
| 32.2768 |
| 32.1958 |
| 32.2687 |
| 32.2694 |
| 32.2281 |
| 32.1961 |
| 32.3917 |
| 32.3300 |
| 32.2816 |
| 32.2955 |
| 32.3746 |
| 32.3615 |
| 32.2976 |
| 32.2976 |
| 32.2229 |
| 31.9255 |
| 31.8935 |
| 31.9299 |
| 31.8494 |
| 31.8997 |
| 31.8526 |
| 31.8932 |
| 31.8454 |
| 31.7511 |
| 31.8215 |
| 31.8135 |
| 31.8338 |
| 31.7855 |
| 31.7859 |
| 31.7975 |
| 31.7815 |
| 31.7441 |
| 31.7247 |
| 31.7439 |
| 31.7857 |
| 31.7445 |
| 31.7375 |
| 31.7715 |
| 31.7815 |
| 31.7449 |
| 31.7455 |
| 31.6961 |
| 31.7668 |
| 31.7735 |
| 31.7774 |
| 31.7172 |
| 31.7734 |
| 31.7322 |
| 31.7431 |
| 31.7901 |
| 31.7780 |
| 31.7454 |
| 31.7627 |
| 31.7615 |
| 31.6514 |
| 31.7935 |
| 31.8053 |
| 31.6897 |
| 31.7675 |
| 31.7355 |
| 31.7294 |
| 31.7255 |
| 31.7615 |
| 31.7594 |
| 31.7454 |
| 31.6895 |
| 31.7255 |
| 31.7139 |
| 31.7255 |
| 31.6863 |
| 31.6938 |
| 31.7054 |
| 31.6946 |
| 31.7574 |
| 31.6886 |
| 31.5015 |
| 31.3974 |
| 31.3975 |
| 31.3175 |
| 31.3967 |
| 31.3134 |
| 31.3174 |
| 31.2826 |
| 31.3975 |
| 31.3175 |
| 31.3214 |
| 31.3214 |
| 31.3976 |
| 31.3175 |
| 31.3214 |
| 31.3134 |
| 31.3054 |
| 31.3175 |
| 31.3176 |
| 31.3135 |
| 31.3175 |
| 31.3895 |
| 31.3216 |
| 31.3216 |
| 31.3979 |
| 31.3175 |
| 31.2799 |
| 31.2853 |
| 31.3175 |
| 31.3055 |
| 31.3215 |
| 31.4776 |
| 31.3215 |
| 31.3016 |
| 31.3215 |
| 31.3815 |
| 31.3215 |
| 31.1906 |
| 31.1507 |
| 31.2464 |
| 31.1824 |
| 31.1865 |
| 31.1906 |
| 31.1866 |
| 31.2428 |
| 31.2502 |
| 31.1905 |
| 31.1904 |
| 31.2383 |
| 31.2469 |
| 31.1944 |
| 31.1936 |
| 31.2462 |
| 31.3152 |
| 31.3775 |
| 31.3952 |
| 31.4616 |
| 31.4271 |
| 31.2070 |
| 31.1952 |
| 31.1752 |
| 31.3270 |
| 31.1554 |
| 31.1552 |
| 31.0970 |
| 31.1093 |
| 31.0894 |
| 31.1670 |
| 28.8510 |
| 28.9707 |
| 28.9661 |
| 28.9616 |
| 28.9622 |
| 28.9661 |
| 29.0197 |
| 30.0972 |
| 30.1003 |
| 30.1243 |
| 30.0721 |
| 30.0779 |
| 30.0020 |
| 29.8421 |
| 30.0551 |
| 30.0219 |
| 29.9681 |
| 30.0002 |
| 30.0345 |
| 29.9852 |
| 30.0092 |
| 29.9941 |
| 29.9801 |
| 29.7696 |
| 29.7913 |
| 29.5025 |
| 29.9889 |
| 29.8955 |
| 29.3658 |
| 29.8885 |
| 29.3309 |
| 29.9713 |
| 29.7862 |
| 29.7148 |
| 29.6920 |
| 29.7179 |
| 29.6519 |
| 29.5683 |
| 29.5624 |
| 29.4943 |
| 29.4899 |
| 29.4590 |
| 29.4548 |
| 29.4542 |
| 29.4646 |
| 29.4307 |
| 29.4612 |
| 29.4655 |
| 29.4161 |
| 29.5227 |
| 29.5156 |
| 29.4625 |
| 29.4649 |
| 29.5735 |
| 29.4451 |
| 29.4357 |
| 29.4341 |
| 28.8682 |
| 28.8626 |
| 28.8586 |
| 29.5179 |
| 29.5365 |
| 29.4662 |
| 29.5017 |
| 29.5603 |
| 29.6244 |
| 29.6417 |
| 29.6962 |
| 29.6725 |
| 29.6801 |
| 29.6648 |
| 29.6728 |
| 29.2514 |
| 29.6794 |
| 29.5336 |
| 28.9896 |
| 29.0478 |
| 29.5161 |
| 29.5215 |
| 29.8328 |
| 30.0136 |
| 29.2520 |
| 29.5266 |
| 29.0689 |
| 29.5130 |
| 29.3678 |
| 29.0120 |
| 29.9903 |
| 29.4253 |
| 29.2161 |