Historique des taux quotidiens YER /CUC depuis le lundi, 23 février 2015.
Le maximum a été atteint le
1 rial yéménite = 0.006650 peso cubain convertible
le minimum le
1 rial yéménite = 0.003768 peso cubain convertible
Historique des prix CUC / YER
Date | YER/CUC |
| 0.004001 |
| 0.003995 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003995 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003995 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003996 |
| 0.004003 |
| 0.003994 |
| 0.003995 |
| 0.003994 |
| 0.003995 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003996 |
| 0.003995 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003997 |
| 0.003996 |
| 0.003995 |
| 0.003994 |
| 0.003994 |
| 0.003995 |
| 0.003995 |
| 0.003997 |
| 0.003995 |
| 0.003995 |
| 0.003995 |
| 0.003995 |
| 0.003994 |
| 0.003995 |
| 0.003994 |
| 0.003995 |
| 0.003994 |
| 0.003994 |
| 0.003995 |
| 0.003995 |
| 0.003994 |
| 0.003995 |
| 0.003995 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003995 |
| 0.003995 |
| 0.003995 |
| 0.003994 |
| 0.003995 |
| 0.003996 |
| 0.003994 |
| 0.003996 |
| 0.003996 |
| 0.003996 |
| 0.003996 |
| 0.003996 |
| 0.003996 |
| 0.003996 |
| 0.003996 |
| 0.003996 |
| 0.003994 |
| 0.003996 |
| 0.003996 |
| 0.003996 |
| 0.003996 |
| 0.003996 |
| 0.003996 |
| 0.003996 |
| 0.003996 |
| 0.003996 |
| 0.003996 |
| 0.003996 |
| 0.003996 |
| 0.003996 |
| 0.003996 |
| 0.003995 |
| 0.003996 |
| 0.003996 |
| 0.003996 |
| 0.003995 |
| 0.003996 |
| 0.003996 |
| 0.003996 |
| 0.003996 |
| 0.003996 |
| 0.003996 |
| 0.003996 |
| 0.003996 |
| 0.003996 |
| 0.003996 |
| 0.003996 |
| 0.003996 |
| 0.003996 |
| 0.003996 |
| 0.003996 |
| 0.003996 |
| 0.003996 |
| 0.003996 |
| 0.003996 |
| 0.003996 |
| 0.003996 |
| 0.003996 |
| 0.003998 |
| 0.003996 |
| 0.003996 |
| 0.003994 |
| 0.003996 |
| 0.003998 |
| 0.003986 |
| 0.003987 |
| 0.003988 |
| 0.003986 |
| 0.003986 |
| 0.003988 |
| 0.004000 |
| 0.004000 |
| 0.003998 |
| 0.003998 |
| 0.003996 |
| 0.003995 |
| 0.003997 |
| 0.003997 |
| 0.004000 |
| 0.004000 |
| 0.003999 |
| 0.004000 |
| 0.004000 |
| 0.003999 |
| 0.003993 |
| 0.003993 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.004008 |
| 0.003995 |
| 0.003992 |
| 0.004002 |
| 0.003996 |
| 0.003995 |
| 0.003996 |
| 0.003989 |
| 0.003999 |
| 0.003994 |
| 0.003993 |
| 0.003995 |
| 0.003996 |
| 0.003993 |
| 0.003993 |
| 0.003994 |
| 0.003995 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003995 |
| 0.003995 |
| 0.003994 |
| 0.003994 |
| 0.003995 |
| 0.003995 |
| 0.003994 |
| 0.003994 |
| 0.003995 |
| 0.003994 |
| 0.003995 |
| 0.003995 |
| 0.003994 |
| 0.003994 |
| 0.003995 |
| 0.003994 |
| 0.003995 |
| 0.003995 |
| 0.003995 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003995 |
| 0.003994 |
| 0.003995 |
| 0.003995 |
| 0.003996 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003995 |
| 0.003994 |
| 0.003996 |
| 0.003994 |
| 0.003994 |
| 0.003995 |
| 0.003995 |
| 0.003995 |
| 0.003994 |
| 0.003994 |
| 0.003995 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003995 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003998 |
| 0.003995 |
| 0.003995 |
| 0.003994 |
| 0.003995 |
| 0.003995 |
| 0.003994 |
| 0.003996 |
| 0.003995 |
| 0.003995 |
| 0.003994 |
| 0.003996 |
| 0.003994 |
| 0.003995 |
| 0.003995 |
| 0.003995 |
| 0.004003 |
| 0.003995 |
| 0.003995 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003995 |
| 0.003994 |
| 0.003996 |
| 0.003995 |
| 0.003994 |
| 0.003994 |
| 0.003995 |
| 0.003994 |
| 0.003994 |
| 0.003995 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003995 |
| 0.003995 |
| 0.003996 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003996 |
| 0.003994 |
| 0.003994 |
| 0.003994 |
| 0.003995 |
| 0.003994 |
| 0.003994 |
| 0.003988 |
| 0.003995 |
| 0.003995 |
| 0.003995 |
| 0.003995 |
| 0.003994 |
| 0.003991 |
| 0.003994 |
| 0.004004 |
| 0.003995 |
| 0.003995 |
| 0.003995 |
| 0.003995 |
| 0.003996 |
| 0.003995 |
| 0.003995 |
| 0.003995 |
| 0.003768 |
| 0.003995 |
| 0.003996 |
| 0.003995 |
| 0.003995 |
| 0.003995 |
| 0.003995 |
| 0.003995 |
| 0.003995 |
| 0.003995 |
| 0.003995 |
| 0.003997 |
| 0.003995 |
| 0.003996 |
| 0.003996 |
| 0.003995 |
| 0.003995 |
| 0.003995 |
| 0.003995 |
| 0.003995 |
| 0.003994 |
| 0.003994 |
| 0.003995 |
| 0.003995 |
| 0.003995 |
| 0.003995 |
| 0.003994 |
| 0.003995 |
| 0.003994 |
| 0.003997 |
| 0.003995 |
| 0.003995 |
| 0.003995 |
| 0.003995 |
| 0.003996 |
| 0.003995 |
| 0.003995 |
| 0.003995 |
| 0.003996 |
| 0.003996 |
| 0.003995 |
| 0.003996 |
| 0.003998 |
| 0.003991 |
| 0.003979 |
| 0.003983 |
| 0.003985 |
| 0.003981 |
| 0.003985 |
| 0.003985 |
| 0.003985 |
| 0.003984 |
| 0.003984 |
| 0.003984 |
| 0.003983 |
| 0.003985 |
| 0.003985 |
| 0.003989 |
| 0.003979 |
| 0.003983 |
| 0.003977 |
| 0.003979 |
| 0.003982 |
| 0.003981 |
| 0.003981 |
| 0.003983 |
| 0.003980 |
| 0.003982 |
| 0.003978 |
| 0.003983 |
| 0.003986 |
| 0.003985 |
| 0.003982 |
| 0.003983 |
| 0.003985 |
| 0.003984 |
| 0.003981 |
| 0.003983 |
| 0.003987 |
| 0.003983 |
| 0.003993 |
| 0.003983 |
| 0.003990 |
| 0.003986 |
| 0.003983 |
| 0.003999 |
| 0.003990 |
| 0.003994 |
| 0.004021 |
| 0.004002 |
| 0.003963 |
| 0.004028 |
| 0.004007 |
| 0.004004 |
| 0.004001 |
| 0.003996 |
| 0.004007 |
| 0.004006 |
| 0.004292 |
| 0.004667 |
| 0.004649 |
| 0.004652 |
| 0.004644 |
| 0.004650 |
| 0.004667 |
| 0.004645 |
| 0.004664 |
| 0.004661 |
| 0.004668 |
| 0.004654 |
| 0.004651 |
| 0.004641 |
| 0.004660 |
| 0.004648 |
| 0.004648 |
| 0.004644 |
| 0.004671 |
| 0.004647 |
| 0.004663 |
| 0.004654 |
| 0.004648 |
| 0.004648 |
| 0.004649 |
| 0.004649 |
| 0.004652 |
| 0.004648 |
| 0.004648 |
| 0.004647 |
| 0.004651 |
| 0.004649 |
| 0.004651 |
| 0.004651 |
| 0.004648 |
| 0.004647 |
| 0.004648 |
| 0.004648 |
| 0.004648 |
| 0.004650 |
| 0.004650 |
| 0.004650 |
| 0.004650 |
| 0.004652 |
| 0.004650 |
| 0.004652 |
| 0.004652 |
| 0.004651 |
| 0.004651 |
| 0.004651 |
| 0.004651 |
| 0.004651 |
| 0.004650 |
| 0.004651 |
| 0.004650 |
| 0.004650 |
| 0.004649 |
| 0.004650 |
| 0.004650 |
| 0.004651 |