Historique des taux quotidiens CUC /YER depuis le lundi, 23 février 2015.
Le maximum a été atteint le
1 peso cubain convertible = 265.4005 rial yéménite
le minimum le
1 peso cubain convertible = 150.3755 rial yéménite
Historique des prix YER / CUC
Date | CUC/YER |
| 249.9250 |
| 250.3201 |
| 250.3997 |
| 250.3747 |
| 250.3759 |
| 250.3247 |
| 250.3986 |
| 250.4010 |
| 250.3991 |
| 250.3752 |
| 250.3010 |
| 250.3989 |
| 250.3502 |
| 250.3499 |
| 250.3495 |
| 250.3501 |
| 250.4015 |
| 250.3512 |
| 250.3746 |
| 250.3512 |
| 250.2301 |
| 249.7994 |
| 250.3758 |
| 250.3242 |
| 250.3502 |
| 250.2997 |
| 250.3504 |
| 250.3500 |
| 250.3508 |
| 250.2256 |
| 250.3238 |
| 250.3487 |
| 250.4003 |
| 250.3507 |
| 250.3758 |
| 250.3498 |
| 250.3508 |
| 250.2127 |
| 250.2342 |
| 250.3005 |
| 250.3502 |
| 250.3495 |
| 250.2992 |
| 250.3010 |
| 250.1980 |
| 250.3012 |
| 250.2992 |
| 250.2988 |
| 250.3007 |
| 250.3508 |
| 250.2987 |
| 250.3507 |
| 250.3006 |
| 250.3499 |
| 250.3510 |
| 250.3004 |
| 250.2989 |
| 250.3497 |
| 250.3012 |
| 250.3008 |
| 250.3502 |
| 250.3492 |
| 250.3499 |
| 250.3742 |
| 250.3991 |
| 250.3748 |
| 250.2996 |
| 250.3014 |
| 250.3007 |
| 250.3506 |
| 250.2996 |
| 250.2495 |
| 250.3749 |
| 250.2489 |
| 250.2689 |
| 250.2510 |
| 250.2506 |
| 250.2496 |
| 250.2501 |
| 250.2496 |
| 250.2500 |
| 250.2494 |
| 250.3747 |
| 250.2752 |
| 250.2498 |
| 250.2502 |
| 250.2502 |
| 250.2495 |
| 250.2504 |
| 250.2491 |
| 250.2495 |
| 250.2734 |
| 250.2705 |
| 250.2712 |
| 250.2713 |
| 250.2491 |
| 250.2495 |
| 250.2996 |
| 250.2493 |
| 250.2502 |
| 250.2494 |
| 250.3013 |
| 250.2504 |
| 250.2488 |
| 250.2511 |
| 250.2492 |
| 250.2499 |
| 250.2485 |
| 250.2238 |
| 250.2498 |
| 250.2503 |
| 250.2508 |
| 250.2502 |
| 250.2504 |
| 250.2498 |
| 250.2502 |
| 250.2504 |
| 250.2489 |
| 250.2501 |
| 250.2494 |
| 250.2499 |
| 250.2497 |
| 250.2495 |
| 250.2498 |
| 250.1260 |
| 250.2491 |
| 250.2494 |
| 250.3487 |
| 250.2514 |
| 250.1252 |
| 250.8507 |
| 250.7994 |
| 250.7497 |
| 250.8490 |
| 250.8494 |
| 250.7497 |
| 250.0004 |
| 250.0004 |
| 250.1006 |
| 250.0995 |
| 250.2502 |
| 250.3009 |
| 250.2002 |
| 250.1999 |
| 249.9992 |
| 249.9996 |
| 250.0496 |
| 250.0012 |
| 249.9996 |
| 250.0506 |
| 250.4501 |
| 250.4250 |
| 250.3502 |
| 250.4007 |
| 250.3992 |
| 250.3487 |
| 250.3989 |
| 250.4010 |
| 250.4000 |
| 250.4004 |
| 250.3996 |
| 250.3502 |
| 250.3503 |
| 250.3502 |
| 250.3994 |
| 250.3508 |
| 250.3759 |
| 250.3503 |
| 249.4706 |
| 250.3396 |
| 250.5262 |
| 249.8478 |
| 250.2724 |
| 250.2986 |
| 250.2634 |
| 250.6601 |
| 250.0532 |
| 250.3483 |
| 250.4523 |
| 250.2871 |
| 250.2344 |
| 250.4633 |
| 250.4325 |
| 250.3503 |
| 250.2995 |
| 250.3994 |
| 250.3498 |
| 250.3498 |
| 250.3507 |
| 250.3988 |
| 250.3499 |
| 250.3496 |
| 250.3496 |
| 250.3491 |
| 250.3496 |
| 250.3001 |
| 250.3010 |
| 250.3497 |
| 250.3512 |
| 250.2989 |
| 250.3243 |
| 250.3761 |
| 250.3751 |
| 250.3004 |
| 250.3501 |
| 250.3005 |
| 250.2999 |
| 250.3491 |
| 250.3495 |
| 250.2996 |
| 250.3502 |
| 250.3005 |
| 250.3006 |
| 250.3000 |
| 250.3501 |
| 250.3501 |
| 250.3498 |
| 250.3489 |
| 250.3501 |
| 250.3009 |
| 250.3497 |
| 250.3000 |
| 250.3246 |
| 250.2748 |
| 250.3503 |
| 250.3494 |
| 250.3506 |
| 250.3003 |
| 250.3498 |
| 250.2503 |
| 250.3500 |
| 250.3502 |
| 250.3002 |
| 250.3012 |
| 250.3005 |
| 250.3516 |
| 250.3522 |
| 250.3010 |
| 250.3507 |
| 250.3491 |
| 250.3506 |
| 250.3504 |
| 250.3491 |
| 250.3998 |
| 250.3008 |
| 250.3508 |
| 250.3504 |
| 250.3504 |
| 250.3496 |
| 250.3506 |
| 250.3512 |
| 250.1516 |
| 250.3015 |
| 250.3013 |
| 250.3508 |
| 250.3004 |
| 250.3009 |
| 250.3495 |
| 250.2499 |
| 250.2998 |
| 250.3017 |
| 250.3504 |
| 250.2510 |
| 250.3495 |
| 250.3012 |
| 250.3000 |
| 250.2992 |
| 249.8249 |
| 250.3000 |
| 250.3259 |
| 250.3488 |
| 250.3486 |
| 250.3494 |
| 250.3007 |
| 250.3995 |
| 250.2502 |
| 250.3020 |
| 250.3501 |
| 250.3494 |
| 250.3007 |
| 250.3505 |
| 250.3743 |
| 250.3010 |
| 250.3511 |
| 250.3492 |
| 250.3506 |
| 250.3010 |
| 250.2995 |
| 250.2498 |
| 250.3489 |
| 250.3491 |
| 250.3492 |
| 250.2506 |
| 250.3500 |
| 250.3495 |
| 250.3511 |
| 250.3019 |
| 250.3497 |
| 250.3747 |
| 250.7508 |
| 250.2940 |
| 250.3306 |
| 250.2994 |
| 250.2825 |
| 250.3565 |
| 250.5640 |
| 250.3558 |
| 249.7457 |
| 250.2827 |
| 250.3137 |
| 250.2822 |
| 250.3315 |
| 250.2505 |
| 250.2990 |
| 250.2947 |
| 250.2820 |
| 265.3997 |
| 250.3187 |
| 250.2814 |
| 250.3183 |
| 250.3311 |
| 250.3005 |
| 250.3072 |
| 250.3065 |
| 250.3312 |
| 250.3205 |
| 250.3197 |
| 250.1998 |
| 250.2824 |
| 250.2751 |
| 250.2814 |
| 250.2944 |
| 250.2936 |
| 250.3036 |
| 250.2819 |
| 250.3063 |
| 250.3751 |
| 250.3756 |
| 250.3073 |
| 250.3319 |
| 250.3436 |
| 250.2944 |
| 250.3502 |
| 250.2821 |
| 250.3497 |
| 250.2064 |
| 250.3191 |
| 250.3185 |
| 250.3183 |
| 250.3077 |
| 250.2505 |
| 250.3249 |
| 250.3183 |
| 250.3325 |
| 250.2684 |
| 250.2687 |
| 250.3059 |
| 250.2750 |
| 250.0961 |
| 250.5469 |
| 251.3367 |
| 251.0770 |
| 250.9297 |
| 251.1853 |
| 250.9651 |
| 250.9478 |
| 250.9492 |
| 250.9761 |
| 251.0065 |
| 251.0200 |
| 251.0650 |
| 250.9575 |
| 250.9110 |
| 250.6717 |
| 251.3213 |
| 251.0519 |
| 251.4636 |
| 251.2978 |
| 251.1244 |
| 251.2032 |
| 251.1810 |
| 251.0734 |
| 251.2267 |
| 251.1206 |
| 251.3574 |
| 251.0824 |
| 250.8509 |
| 250.9467 |
| 251.1144 |
| 251.0871 |
| 250.9540 |
| 250.9729 |
| 251.1689 |
| 251.0461 |
| 250.8200 |
| 251.0640 |
| 250.4214 |
| 251.0644 |
| 250.6343 |
| 250.8641 |
| 251.0831 |
| 250.0443 |
| 250.6543 |
| 250.3793 |
| 248.6918 |
| 249.8744 |
| 252.3360 |
| 248.2621 |
| 249.5414 |
| 249.7779 |
| 249.9414 |
| 250.2688 |
| 249.5703 |
| 249.6304 |
| 232.9933 |
| 214.2526 |
| 215.0975 |
| 214.9427 |
| 215.3292 |
| 215.0702 |
| 214.2524 |
| 215.2801 |
| 214.4043 |
| 214.5572 |
| 214.2456 |
| 214.8524 |
| 215.0222 |
| 215.4525 |
| 214.5904 |
| 215.1286 |
| 215.1337 |
| 215.3348 |
| 214.0758 |
| 215.2001 |
| 214.4354 |
| 214.8468 |
| 215.1489 |
| 215.1315 |
| 215.0810 |
| 215.0848 |
| 214.9839 |
| 215.1672 |
| 215.1424 |
| 215.2088 |
| 215.0145 |
| 215.1094 |
| 214.9947 |
| 215.0064 |
| 215.1532 |
| 215.1747 |
| 215.1504 |
| 215.1456 |
| 215.1446 |
| 215.0681 |
| 215.0738 |
| 215.0310 |
| 215.0332 |
| 214.9772 |
| 215.0584 |
| 214.9795 |
| 214.9543 |
| 215.0147 |
| 215.0072 |
| 215.0122 |
| 215.0230 |
| 215.0009 |
| 215.0354 |
| 215.0089 |
| 215.0599 |
| 215.0667 |
| 215.1080 |
| 215.0598 |
| 215.0482 |
| 215.0284 |