Historique des taux quotidiens XRP /XCP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ripple = 3.25490247 Onces de cuivre
le minimum le
1 Ripple = 0.00001835 Onces de cuivre
Date | XRP/XCP |
---|---|
0.00004308 | |
0.00004123 | |
0.00004427 | |
0.00004188 | |
0.00004596 | |
0.00004037 | |
0.00005032 | |
0.00004961 | |
0.00005283 | |
0.00004894 | |
0.00005855 | |
0.00005268 | |
0.00004421 | |
0.00004558 | |
0.00004321 | |
0.00004118 | |
0.00004315 | |
0.00004238 | |
0.00004653 | |
0.00004660 | |
0.00005000 | |
0.00005097 | |
0.00004862 | |
0.00004897 | |
0.00004991 | |
0.00004834 | |
0.00004998 | |
0.00005307 | |
0.00005785 | |
0.00004732 | |
0.00004396 | |
0.00004069 | |
0.00004101 | |
0.00002596 | |
0.00004107 | |
0.00004101 | |
0.00002216 | |
0.00003427 | |
0.00002625 | |
0.00004203 | |
0.00005061 | |
0.00004933 | |
0.00005678 | |
0.00005592 | |
0.00005807 | |
0.00003837 | |
0.00003939 | |
0.00003844 | |
0.00003949 | |
0.00004236 | |
0.00004086 | |
0.00003935 | |
0.00003697 | |
0.00003418 | |
0.00003356 | |
0.00003675 | |
0.00003666 | |
0.00004061 | |
0.00002998 | |
0.00003000 | |
0.00003047 | |
0.00003234 | |
0.00002973 | |
0.00003215 | |
0.00003127 | |
0.00003389 | |
0.00003117 | |
0.00002847 | |
0.00002828 | |
0.00002945 | |
0.00002723 | |
0.00003060 | |
0.00003097 | |
0.00003139 | |
0.00002903 | |
0.00002867 | |
0.00003952 | |
0.00003802 | |
0.00003849 | |
0.00004001 | |
0.00004368 | |
0.00003845 | |
0.00003976 | |
0.00003145 | |
0.00002946 | |
0.00002730 | |
0.00002735 | |
0.00002781 | |
0.00003036 | |
0.00003105 | |
0.00003056 | |
0.00002816 | |
0.00002900 | |
0.00002636 | |
0.00002601 | |
0.00002846 | |
0.00002589 | |
0.00002615 | |
0.00003182 | |
0.00003231 | |
0.00003288 | |
0.00003438 | |
0.00003998 | |
0.00004866 | |
0.00005429 | |
0.00006554 | |
0.00005948 | |
0.00005578 | |
0.00005838 | |
0.00005786 | |
0.00006043 | |
0.00006048 | |
0.00004672 | |
0.00004533 | |
0.00005808 | |
0.00005570 | |
0.00006405 | |
0.00007194 | |
0.00006570 | |
0.00005895 | |
0.00006126 | |
0.00007514 | |
0.00007919 | |
0.00009046 | |
0.00009547 | |
0.00008276 | |
0.00008279 | |
0.00008240 | |
0.00008516 | |
0.00007901 | |
0.00007023 | |
0.00006902 | |
0.00008065 | |
0.00010437 | |
0.00008614 | |
0.00009780 | |
0.00008706 | |
0.00005979 | |
0.00005265 | |
0.00004759 | |
0.00004202 | |
0.00004640 | |
0.00004991 | |
0.00004818 | |
0.00005171 | |
0.00006148 | |
0.00006478 | |
0.00006759 | |
0.00006510 | |
0.00010466 | |
0.00009131 | |
0.00010921 | |
0.00009445 | |
0.00010312 | |
0.00010792 | |
0.00006979 | |
0.00004458 | |
0.00004316 | |
0.00003727 | |
0.00003307 | |
0.00004787 | |
0.00004843 | |
0.00003881 | |
0.00003492 | |
0.00002405 | |
0.00002448 | |
0.00002343 | |
0.00002069 | |
0.00002529 | |
0.00004530 | |
0.00004442 | |
0.00005386 | |
0.00005998 | |
0.00005244 | |
0.00002914 | |
0.00002531 | |
0.00002497 | |
0.00002545 | |
0.00002591 | |
0.00002687 | |
0.00002762 | |
0.00002671 | |
0.00002411 | |
0.00002575 | |
0.00002549 | |
0.00002964 | |
0.00003107 | |
0.00003571 | |
0.00003265 | |
0.00003452 | |
0.00002503 | |
0.00002196 | |
0.00002295 | |
0.00002227 | |
0.00002159 | |
0.00002344 | |
0.00002390 | |
0.00002633 | |
0.00002811 | |
0.00002757 | |
0.00002912 | |
0.00002719 | |
0.00003156 | |
0.00002809 | |
2.55513106 | |
0.00002740 | |
0.00002931 | |
0.00002651 | |
0.00002397 | |
0.00001898 | |
0.00002570 | |
0.00003122 | |
0.00003443 | |
0.00003585 | |
0.00003518 | |
0.00003256 | |
0.00002852 | |
0.00002690 | |
0.00002488 | |
0.00002593 | |
0.00002257 | |
0.00002292 | |
0.00002474 | |
0.00002691 | |
0.00002748 | |
0.00002757 | |
0.00003196 | |
0.00003378 | |
0.00003682 | |
0.00003665 | |
0.00003687 | |
0.00003689 | |
0.00003601 | |
0.00003292 | |
0.00003549 | |
0.00003236 | |
0.00003271 | |
0.00003375 | |
0.00003457 | |
0.00003559 | |
0.00003807 | |
0.00004100 | |
0.00003794 | |
0.00003837 | |
0.00003831 | |
0.00004941 | |
0.00004828 | |
0.00005566 | |
0.00005460 | |
0.00004981 | |
0.00005577 | |
0.00005158 | |
0.00004782 | |
0.00003855 | |
0.00003531 | |
0.00003332 | |
0.00003646 | |
0.00003550 | |
0.00004010 | |
0.00003480 | |
0.00003413 | |
0.00003537 | |
0.00003503 | |
0.00003344 | |
0.00003622 | |
0.00003766 | |
0.00003536 | |
0.00003564 | |
0.00003582 | |
0.00003819 | |
0.00004038 | |
0.00004521 | |
0.00004266 | |
0.00004831 | |
0.00003916 | |
0.00003520 | |
0.00004049 | |
0.00004215 | |
0.00005781 | |
0.00006185 | |
0.00005545 | |
0.00005172 | |
0.00005255 | |
0.00004966 | |
0.00005724 | |
0.00006734 | |
0.00006016 | |
0.00003255 | |
0.00003279 | |
0.00004002 | |
0.00003933 | |
0.00004239 | |
0.00003365 | |
0.00004896 | |
0.00005069 | |
0.00005223 | |
0.00005430 | |
0.00005389 | |
0.00005159 | |
0.00005002 | |
0.00005358 | |
0.00005654 | |
0.00006806 | |
0.00005910 | |
0.00007085 | |
0.00007702 | |
0.00008675 | |
0.00009059 | |
0.00008658 | |
0.00006602 | |
0.00005015 | |
0.00005095 | |
0.00006099 | |
0.00006897 | |
0.00008177 | |
0.00009383 | |
0.00011057 | |
0.00010944 | |
0.00006743 | |
0.00013250 | |
0.00012028 | |
0.00017976 | |
0.00025223 | |
0.00013759 | |
0.00010458 | |
0.00007954 | |
0.00002729 | |
0.00002641 | |
0.00002569 | |
0.00002543 | |
0.00002150 | |
0.00001966 | |
1.94416312 | |
1.98026889 | |
1.56457664 | |
1.32561623 | |
1.40015929 | |
1.62103811 | |
1.54107210 | |
1.76410245 | |
1.34569476 | |
1.31113305 | |
1.37102348 | |
1.30229716 | |
1.47354834 | |
1.27524221 | |
1.70057907 | |
2.04671844 | |
2.13843412 | |
2.26706838 | |
1.98942988 | |
2.28296647 | |
1.81322919 | |
2.49395081 | |
2.00836026 | |
1.62967044 | |
0.41816400 | |
0.24659990 | |
0.26746342 | |
0.26909003 | |
0.27808702 | |
0.07297386 | |
0.05594360 | |
0.05091738 | |
0.04859586 | |
0.04493475 | |
0.04705356 | |
0.04974994 | |
0.05112192 | |
0.05101255 | |
0.05318716 | |
0.05395750 | |
0.04926475 | |
0.05065184 | |
0.05110453 | |
0.05282193 | |
0.05412187 | |
0.05107772 | |
0.05606065 | |
0.06027984 | |
0.06403561 | |
0.06333302 | |
0.06426040 | |
0.07135845 | |
0.06299838 | |
0.06209221 | |
0.06289472 | |
0.06261307 | |
0.05379904 | |
0.04538900 | |
0.04580963 | |
0.04681667 | |
0.04590185 | |
0.04666818 | |
0.04674861 | |
0.04563438 | |
0.04873468 | |
0.05040865 | |
0.05094279 | |
0.05404011 | |
0.05049410 | |
0.04493182 | |
0.04457658 | |
0.04337637 | |
0.04556431 | |
0.04507455 | |
0.04682439 | |
0.04884068 | |
0.05090675 | |
0.04746509 | |
0.04435656 | |
0.05450819 | |
0.05750598 | |
0.05583259 | |
0.06160666 | |
0.05738176 | |
0.05982711 | |
0.06241745 | |
0.06766508 | |
0.06275294 | |
0.04947780 | |
0.04205019 | |
0.04246176 | |
0.04657203 | |
0.04514573 | |
0.04798447 | |
0.04833821 | |
0.06771127 | |
0.04155193 | |
0.03238115 | |
0.03264303 | |
0.03020384 |