Historique des taux quotidiens XCP /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 54 491.9528 Ripple
le minimum le
1 Onces de cuivre = 0.3072 Ripple
Date | XCP/XRP |
---|---|
23 214.0785 | |
24 252.9029 | |
22 587.2826 | |
23 878.9475 | |
21 759.7487 | |
24 767.8964 | |
19 874.2681 | |
20 156.5768 | |
18 930.3421 | |
20 432.9209 | |
17 080.7082 | |
18 982.2518 | |
22 617.1482 | |
21 937.0958 | |
23 143.6504 | |
24 284.2428 | |
23 175.2323 | |
23 595.4339 | |
21 493.2423 | |
21 460.1098 | |
19 999.0464 | |
19 620.7813 | |
20 567.5079 | |
20 419.2404 | |
20 037.7557 | |
20 688.2415 | |
20 007.3847 | |
18 842.6081 | |
17 284.9803 | |
21 133.4434 | |
22 749.8721 | |
24 575.4399 | |
24 381.9742 | |
38 513.8327 | |
24 347.4468 | |
24 386.2011 | |
45 128.6810 | |
29 183.4793 | |
38 099.2544 | |
23 795.1773 | |
19 760.6092 | |
20 273.3045 | |
17 611.5127 | |
17 881.9735 | |
17 219.3660 | |
26 062.9185 | |
25 384.4933 | |
26 017.1200 | |
25 322.7923 | |
23 608.7923 | |
24 474.0662 | |
25 410.5991 | |
27 050.8535 | |
29 260.2169 | |
29 801.0129 | |
27 213.1170 | |
27 274.5788 | |
24 624.7640 | |
33 358.5400 | |
33 334.5759 | |
32 822.5032 | |
30 919.6070 | |
33 641.3289 | |
31 102.1172 | |
31 980.3667 | |
29 509.8068 | |
32 086.0820 | |
35 130.4559 | |
35 365.9829 | |
33 950.1413 | |
36 729.2250 | |
32 678.0532 | |
32 290.3839 | |
31 856.9921 | |
34 449.2621 | |
34 884.2050 | |
25 306.5815 | |
26 299.9703 | |
25 982.6185 | |
24 995.2632 | |
22 895.0208 | |
26 010.1671 | |
25 151.1034 | |
31 798.4035 | |
33 939.8674 | |
36 634.1799 | |
36 559.9359 | |
35 961.1503 | |
32 938.0237 | |
32 210.4941 | |
32 720.6091 | |
35 514.6985 | |
34 487.5849 | |
37 936.3981 | |
38 451.1164 | |
35 140.4030 | |
38 624.7024 | |
38 240.7175 | |
31 431.0020 | |
30 952.3251 | |
30 415.2194 | |
29 089.3196 | |
25 014.0247 | |
20 549.7578 | |
18 419.6249 | |
15 258.7942 | |
16 812.3558 | |
17 927.5749 | |
17 130.2076 | |
17 282.4552 | |
16 548.1363 | |
16 534.0464 | |
21 405.2706 | |
22 062.2498 | |
17 217.0847 | |
17 954.3111 | |
15 613.9445 | |
13 901.0891 | |
15 219.8237 | |
16 964.6044 | |
16 323.9851 | |
13 307.8309 | |
12 627.4030 | |
11 054.3397 | |
10 474.3825 | |
12 083.2287 | |
12 078.1705 | |
12 135.2414 | |
11 741.9970 | |
12 657.3419 | |
14 238.7171 | |
14 488.3366 | |
12 399.4041 | |
9 581.3810 | |
11 608.7705 | |
10 224.9301 | |
11 486.9363 | |
16 724.3763 | |
18 993.7310 | |
21 013.3911 | |
23 800.5498 | |
21 549.4500 | |
20 036.6967 | |
20 757.5775 | |
19 336.7791 | |
16 265.1773 | |
15 435.9476 | |
14 794.1483 | |
15 361.9463 | |
9 555.0585 | |
10 951.6371 | |
9 157.0074 | |
10 588.0156 | |
9 697.4998 | |
9 266.5183 | |
14 329.4479 | |
22 434.0812 | |
23 170.5455 | |
26 833.7117 | |
30 241.2945 | |
20 891.0861 | |
20 648.7269 | |
25 765.2911 | |
28 633.3040 | |
41 571.5834 | |
40 854.9675 | |
42 682.0352 | |
48 338.5180 | |
39 536.7287 | |
22 074.4801 | |
22 509.8897 | |
18 567.5426 | |
16 671.2686 | |
19 071.2016 | |
34 316.4150 | |
39 510.3766 | |
40 043.8994 | |
39 297.6768 | |
38 589.5303 | |
37 217.0883 | |
36 203.4488 | |
37 445.6064 | |
41 479.3539 | |
38 830.1365 | |
39 224.6333 | |
33 742.2641 | |
32 182.2523 | |
28 007.2527 | |
30 630.0092 | |
28 972.3021 | |
39 957.0960 | |
45 529.4680 | |
43 575.5818 | |
44 896.0913 | |
46 318.8172 | |
42 666.6571 | |
41 835.8358 | |
37 984.9823 | |
35 578.0451 | |
36 264.9798 | |
34 341.7158 | |
36 782.6201 | |
31 685.6865 | |
35 595.6676 | |
0.3914 | |
36 495.7377 | |
34 116.4407 | |
37 723.4991 | |
41 716.7530 | |
52 682.6784 | |
38 908.9835 | |
32 035.8483 | |
29 046.4284 | |
27 895.9212 | |
28 425.5039 | |
30 711.3252 | |
35 065.4101 | |
37 181.5295 | |
40 193.8085 | |
38 566.3592 | |
44 305.0918 | |
43 622.6661 | |
40 420.1142 | |
37 157.0539 | |
36 390.0996 | |
36 267.0373 | |
31 287.7249 | |
29 604.0308 | |
27 157.3371 | |
27 283.5669 | |
27 124.7213 | |
27 108.6139 | |
27 767.5128 | |
30 379.2280 | |
28 175.3894 | |
30 898.5321 | |
30 569.7580 | |
29 633.4157 | |
28 928.5589 | |
28 096.2461 | |
26 267.7463 | |
24 392.7779 | |
26 359.7114 | |
26 064.8117 | |
26 103.0369 | |
20 237.0752 | |
20 710.5290 | |
17 966.8592 | |
18 316.0524 | |
20 075.5000 | |
17 932.0014 | |
19 386.8954 | |
20 911.7540 | |
25 942.8394 | |
28 319.7364 | |
30 008.1638 | |
27 428.7532 | |
28 166.8927 | |
24 939.9289 | |
28 736.3909 | |
29 297.7711 | |
28 271.3687 | |
28 548.2496 | |
29 900.7280 | |
27 611.1532 | |
26 556.2000 | |
28 283.6020 | |
28 061.0082 | |
27 917.8361 | |
26 182.6905 | |
24 764.5351 | |
22 117.4865 | |
23 440.7699 | |
20 699.2264 | |
25 535.7010 | |
28 405.3686 | |
24 697.4298 | |
23 724.1505 | |
17 298.9920 | |
16 167.0791 | |
18 033.4307 | |
19 334.1481 | |
19 030.5342 | |
20 137.1149 | |
17 470.4911 | |
14 850.9936 | |
16 622.9375 | |
30 726.2076 | |
30 494.0139 | |
24 988.1982 | |
25 425.9148 | |
23 588.5807 | |
29 721.1838 | |
20 423.0726 | |
19 728.4694 | |
19 146.5635 | |
18 417.2523 | |
18 555.6913 | |
19 382.1284 | |
19 990.0613 | |
18 664.0189 | |
17 686.7082 | |
14 691.8826 | |
16 921.8030 | |
14 114.7249 | |
12 982.8002 | |
11 527.2203 | |
11 038.9137 | |
11 549.4910 | |
15 146.2002 | |
19 940.0970 | |
19 627.9264 | |
16 397.1084 | |
14 498.1385 | |
12 229.4046 | |
10 657.2668 | |
9 044.4327 | |
9 137.4092 | |
14 830.3502 | |
7 547.2904 | |
8 313.9900 | |
5 562.9294 | |
3 964.7030 | |
7 268.1283 | |
9 562.3486 | |
12 572.5883 | |
36 641.7245 | |
37 862.5629 | |
38 932.5364 | |
39 326.0157 | |
46 517.0949 | |
50 871.5053 | |
0.5144 | |
0.5050 | |
0.6392 | |
0.7544 | |
0.7142 | |
0.6169 | |
0.6489 | |
0.5669 | |
0.7431 | |
0.7627 | |
0.7294 | |
0.7679 | |
0.6786 | |
0.7842 | |
0.5880 | |
0.4886 | |
0.4676 | |
0.4411 | |
0.5027 | |
0.4380 | |
0.5515 | |
0.4010 | |
0.4979 | |
0.6136 | |
2.3914 | |
4.0552 | |
3.7388 | |
3.7162 | |
3.5960 | |
13.7035 | |
17.8751 | |
19.6397 | |
20.5779 | |
22.2545 | |
21.2524 | |
20.1005 | |
19.5611 | |
19.6030 | |
18.8015 | |
18.5331 | |
20.2985 | |
19.7426 | |
19.5677 | |
18.9315 | |
18.4768 | |
19.5780 | |
17.8378 | |
16.5893 | |
15.6163 | |
15.7896 | |
15.5617 | |
14.0138 | |
15.8734 | |
16.1051 | |
15.8996 | |
15.9711 | |
18.5877 | |
22.0318 | |
21.8295 | |
21.3599 | |
21.7856 | |
21.4279 | |
21.3910 | |
21.9133 | |
20.5193 | |
19.8379 | |
19.6299 | |
18.5048 | |
19.8043 | |
22.2559 | |
22.4333 | |
23.0540 | |
21.9470 | |
22.1855 | |
21.3564 | |
20.4747 | |
19.6438 | |
21.0681 | |
22.5446 | |
18.3459 | |
17.3895 | |
17.9107 | |
16.2320 | |
17.4271 | |
16.7148 | |
16.0212 | |
14.7787 | |
15.9355 | |
20.2111 | |
23.7811 | |
23.5506 | |
21.4721 | |
22.1505 | |
20.8401 | |
20.6876 | |
14.7686 | |
24.0663 | |
30.8822 | |
30.6344 | |
33.1084 |