Historique des taux quotidiens XRP /KES depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ripple = 350.7203 shilling kényan
le minimum le
1 Ripple = 0.4165 shilling kényan
Historique des prix KES / XRP
Date | XRP/KES |
| 68.2045 |
| 66.6163 |
| 73.3952 |
| 68.8106 |
| 75.6859 |
| 64.3313 |
| 79.3778 |
| 80.5341 |
| 86.3604 |
| 82.4230 |
| 101.3988 |
| 94.3766 |
| 79.2159 |
| 80.6264 |
| 85.1611 |
| 82.7250 |
| 86.6159 |
| 85.4065 |
| 92.1229 |
| 91.2853 |
| 98.6376 |
| 98.8092 |
| 93.7311 |
| 93.4118 |
| 94.6806 |
| 91.8015 |
| 94.6810 |
| 99.3860 |
| 107.2906 |
| 87.2336 |
| 81.2549 |
| 74.4466 |
| 74.5333 |
| 46.8546 |
| 74.0818 |
| 74.3691 |
| 40.0428 |
| 61.6615 |
| 47.2157 |
| 75.2706 |
| 90.1428 |
| 87.9107 |
| 100.9521 |
| 99.3358 |
| 103.8915 |
| 67.4607 |
| 69.0476 |
| 67.2922 |
| 68.7022 |
| 73.3720 |
| 70.3562 |
| 67.3783 |
| 63.4389 |
| 58.6553 |
| 57.5315 |
| 62.3376 |
| 62.8541 |
| 68.4945 |
| 48.3886 |
| 48.0040 |
| 48.1459 |
| 50.9075 |
| 46.6215 |
| 50.0101 |
| 48.7960 |
| 53.0094 |
| 48.6281 |
| 44.1034 |
| 43.3914 |
| 45.1434 |
| 41.6154 |
| 46.4296 |
| 46.7258 |
| 46.6981 |
| 43.1331 |
| 42.6665 |
| 57.8505 |
| 55.0904 |
| 55.6467 |
| 58.3053 |
| 62.5782 |
| 55.8866 |
| 56.7491 |
| 45.9110 |
| 43.0630 |
| 39.6260 |
| 39.9655 |
| 40.3424 |
| 44.5085 |
| 45.5258 |
| 45.0655 |
| 41.0740 |
| 42.1676 |
| 38.0429 |
| 38.0625 |
| 41.8411 |
| 37.9865 |
| 37.9090 |
| 46.6618 |
| 47.6436 |
| 48.3159 |
| 49.7747 |
| 57.9106 |
| 70.4387 |
| 79.0250 |
| 96.4385 |
| 87.1477 |
| 81.6533 |
| 86.5628 |
| 85.7421 |
| 89.5520 |
| 89.9768 |
| 69.3324 |
| 67.3628 |
| 86.2242 |
| 82.4924 |
| 94.2283 |
| 106.4386 |
| 96.7552 |
| 86.7692 |
| 90.0003 |
| 110.4226 |
| 115.5821 |
| 131.8740 |
| 140.2542 |
| 121.3789 |
| 121.4361 |
| 120.3424 |
| 123.9238 |
| 114.9886 |
| 102.5414 |
| 100.7672 |
| 117.8783 |
| 153.7470 |
| 125.8449 |
| 135.9934 |
| 127.8640 |
| 87.9965 |
| 79.5295 |
| 69.3920 |
| 60.7163 |
| 67.4208 |
| 71.2174 |
| 70.1161 |
| 73.3714 |
| 95.7710 |
| 99.5392 |
| 107.1709 |
| 101.6402 |
| 165.4323 |
| 144.9980 |
| 167.9845 |
| 139.9897 |
| 149.1075 |
| 148.2875 |
| 94.8630 |
| 61.9435 |
| 61.2463 |
| 52.5053 |
| 47.8297 |
| 66.8249 |
| 63.3222 |
| 48.5977 |
| 43.5135 |
| 30.0396 |
| 30.8670 |
| 30.1124 |
| 25.2671 |
| 31.0255 |
| 57.8501 |
| 55.1553 |
| 66.5450 |
| 70.2201 |
| 58.6163 |
| 31.4248 |
| 27.1246 |
| 25.6306 |
| 26.9860 |
| 26.7865 |
| 27.8409 |
| 27.1768 |
| 26.6298 |
| 25.1789 |
| 26.7072 |
| 26.1061 |
| 30.6082 |
| 30.9991 |
| 34.6935 |
| 31.8889 |
| 33.8326 |
| 24.3295 |
| 21.2350 |
| 21.5600 |
| 19.7980 |
| 18.9358 |
| 20.1701 |
| 20.5021 |
| 21.6137 |
| 21.9687 |
| 21.0622 |
| 21.9778 |
| 20.5131 |
| 23.1780 |
| 20.9770 |
| 20.3261 |
| 19.7095 |
| 20.5873 |
| 18.1511 |
| 16.6287 |
| 14.9760 |
| 20.7132 |
| 24.3136 |
| 27.1452 |
| 28.4364 |
| 27.3543 |
| 25.0869 |
| 23.6805 |
| 23.5479 |
| 21.4922 |
| 22.0839 |
| 19.6873 |
| 19.5742 |
| 21.3650 |
| 22.0452 |
| 22.7858 |
| 22.5564 |
| 26.0576 |
| 28.2634 |
| 30.3453 |
| 30.6789 |
| 30.2858 |
| 30.1971 |
| 28.5561 |
| 26.6519 |
| 29.1647 |
| 26.9661 |
| 26.9174 |
| 26.9721 |
| 27.8032 |
| 28.7516 |
| 31.1081 |
| 33.7043 |
| 32.3639 |
| 33.2835 |
| 32.5142 |
| 41.0257 |
| 40.8859 |
| 46.9025 |
| 44.6235 |
| 40.3107 |
| 45.2695 |
| 42.6832 |
| 40.1581 |
| 33.0817 |
| 30.5121 |
| 29.9698 |
| 33.0801 |
| 32.3345 |
| 36.0148 |
| 31.5044 |
| 30.5821 |
| 31.7747 |
| 31.0265 |
| 30.6549 |
| 32.8533 |
| 32.5139 |
| 30.6148 |
| 30.3397 |
| 29.7392 |
| 32.5213 |
| 34.0512 |
| 37.5643 |
| 36.5014 |
| 40.7765 |
| 33.8906 |
| 30.6607 |
| 35.8827 |
| 37.0535 |
| 51.0631 |
| 53.0212 |
| 49.0069 |
| 44.8923 |
| 45.6487 |
| 44.3272 |
| 49.6928 |
| 58.5427 |
| 52.8205 |
| 27.3434 |
| 27.1988 |
| 33.8889 |
| 33.4133 |
| 34.9435 |
| 28.7661 |
| 42.4321 |
| 44.8288 |
| 44.7531 |
| 47.2737 |
| 48.4297 |
| 48.7415 |
| 48.4573 |
| 54.6291 |
| 58.8607 |
| 66.1736 |
| 58.3594 |
| 68.6290 |
| 75.7179 |
| 84.5166 |
| 88.8242 |
| 86.6187 |
| 66.1506 |
| 49.3643 |
| 49.8973 |
| 60.0702 |
| 70.3704 |
| 81.8462 |
| 98.1376 |
| 116.5172 |
| 108.2382 |
| 69.9400 |
| 139.1290 |
| 126.3149 |
| 189.5978 |
| 263.0066 |
| 144.9467 |
| 106.9783 |
| 78.0650 |
| 25.9344 |
| 26.0058 |
| 26.1748 |
| 24.9450 |
| 21.2853 |
| 20.1361 |
| 26.3245 |
| 26.7175 |
| 21.0794 |
| 17.9224 |
| 19.0407 |
| 21.9513 |
| 20.8495 |
| 24.0088 |
| 18.2327 |
| 17.7814 |
| 18.6128 |
| 17.8034 |
| 19.9214 |
| 17.1218 |
| 22.7110 |
| 27.3279 |
| 28.3528 |
| 29.9200 |
| 26.3168 |
| 30.3383 |
| 23.8854 |
| 33.0310 |
| 26.3174 |
| 21.3160 |
| 5.4759 |
| 3.2345 |
| 3.4837 |
| 3.4904 |
| 3.6105 |
| 0.9476 |
| 0.7252 |
| 0.6535 |
| 0.6227 |
| 0.5819 |
| 0.6094 |
| 0.6450 |
| 0.6708 |
| 0.6696 |
| 0.6988 |
| 0.6978 |
| 0.6416 |
| 0.6414 |
| 0.6502 |
| 0.6697 |
| 0.6935 |
| 0.6590 |
| 0.7176 |
| 0.7714 |
| 0.8229 |
| 0.8228 |
| 0.8329 |
| 0.9205 |
| 0.8160 |
| 0.8084 |
| 0.8236 |
| 0.8228 |
| 0.7062 |
| 0.5976 |
| 0.5993 |
| 0.6154 |
| 0.6063 |
| 0.6130 |
| 0.6122 |
| 0.5994 |
| 0.6347 |
| 0.6592 |
| 0.6622 |
| 0.7044 |
| 0.6682 |
| 0.5917 |
| 0.5874 |
| 0.5665 |
| 0.5967 |
| 0.6071 |
| 0.6404 |
| 0.6847 |
| 0.7308 |
| 0.6545 |
| 0.5988 |
| 0.7551 |
| 0.8135 |
| 0.8047 |
| 0.8702 |
| 0.7925 |
| 0.8012 |
| 0.8229 |
| 0.8696 |
| 0.8462 |
| 0.6506 |
| 0.5320 |
| 0.5353 |
| 0.6078 |
| 0.6138 |
| 0.6469 |
| 0.6358 |
| 0.8928 |
| 0.5413 |
| 0.4361 |
| 0.4340 |
| 0.4253 |