Historique des taux quotidiens KES /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 shilling kényan = 2.401117 Ripple
le minimum le
1 shilling kényan = 0.002851 Ripple
Historique des prix XRP / KES
Date | KES/XRP |
| 0.014662 |
| 0.015011 |
| 0.013625 |
| 0.014533 |
| 0.013212 |
| 0.015545 |
| 0.012598 |
| 0.012417 |
| 0.011579 |
| 0.012133 |
| 0.009862 |
| 0.010596 |
| 0.012624 |
| 0.012403 |
| 0.011742 |
| 0.012088 |
| 0.011545 |
| 0.011709 |
| 0.010855 |
| 0.010955 |
| 0.010138 |
| 0.010121 |
| 0.010669 |
| 0.010705 |
| 0.010562 |
| 0.010893 |
| 0.010562 |
| 0.010062 |
| 0.009320 |
| 0.011463 |
| 0.012307 |
| 0.013432 |
| 0.013417 |
| 0.021343 |
| 0.013499 |
| 0.013446 |
| 0.024973 |
| 0.016218 |
| 0.021179 |
| 0.013285 |
| 0.011094 |
| 0.011375 |
| 0.009906 |
| 0.010067 |
| 0.009625 |
| 0.014823 |
| 0.014483 |
| 0.014861 |
| 0.014556 |
| 0.013629 |
| 0.014213 |
| 0.014842 |
| 0.015763 |
| 0.017049 |
| 0.017382 |
| 0.016042 |
| 0.015910 |
| 0.014600 |
| 0.020666 |
| 0.020832 |
| 0.020770 |
| 0.019643 |
| 0.021449 |
| 0.019996 |
| 0.020494 |
| 0.018865 |
| 0.020564 |
| 0.022674 |
| 0.023046 |
| 0.022152 |
| 0.024030 |
| 0.021538 |
| 0.021401 |
| 0.021414 |
| 0.023184 |
| 0.023438 |
| 0.017286 |
| 0.018152 |
| 0.017971 |
| 0.017151 |
| 0.015980 |
| 0.017893 |
| 0.017621 |
| 0.021781 |
| 0.023222 |
| 0.025236 |
| 0.025022 |
| 0.024788 |
| 0.022468 |
| 0.021966 |
| 0.022190 |
| 0.024346 |
| 0.023715 |
| 0.026286 |
| 0.026273 |
| 0.023900 |
| 0.026325 |
| 0.026379 |
| 0.021431 |
| 0.020989 |
| 0.020697 |
| 0.020091 |
| 0.017268 |
| 0.014197 |
| 0.012654 |
| 0.010369 |
| 0.011475 |
| 0.012247 |
| 0.011552 |
| 0.011663 |
| 0.011167 |
| 0.011114 |
| 0.014423 |
| 0.014845 |
| 0.011598 |
| 0.012122 |
| 0.010613 |
| 0.009395 |
| 0.010335 |
| 0.011525 |
| 0.011111 |
| 0.009056 |
| 0.008652 |
| 0.007583 |
| 0.007130 |
| 0.008239 |
| 0.008235 |
| 0.008310 |
| 0.008069 |
| 0.008697 |
| 0.009752 |
| 0.009924 |
| 0.008483 |
| 0.006504 |
| 0.007946 |
| 0.007353 |
| 0.007821 |
| 0.011364 |
| 0.012574 |
| 0.014411 |
| 0.016470 |
| 0.014832 |
| 0.014042 |
| 0.014262 |
| 0.013629 |
| 0.010442 |
| 0.010046 |
| 0.009331 |
| 0.009839 |
| 0.006045 |
| 0.006897 |
| 0.005953 |
| 0.007143 |
| 0.006707 |
| 0.006744 |
| 0.010542 |
| 0.016144 |
| 0.016328 |
| 0.019046 |
| 0.020907 |
| 0.014964 |
| 0.015792 |
| 0.020577 |
| 0.022981 |
| 0.033289 |
| 0.032397 |
| 0.033209 |
| 0.039577 |
| 0.032232 |
| 0.017286 |
| 0.018131 |
| 0.015027 |
| 0.014241 |
| 0.017060 |
| 0.031822 |
| 0.036867 |
| 0.039016 |
| 0.037056 |
| 0.037332 |
| 0.035918 |
| 0.036796 |
| 0.037552 |
| 0.039716 |
| 0.037443 |
| 0.038305 |
| 0.032671 |
| 0.032259 |
| 0.028824 |
| 0.031359 |
| 0.029557 |
| 0.041102 |
| 0.047092 |
| 0.046382 |
| 0.050510 |
| 0.052810 |
| 0.049578 |
| 0.048775 |
| 0.046267 |
| 0.045519 |
| 0.047478 |
| 0.045500 |
| 0.048749 |
| 0.043144 |
| 0.047671 |
| 0.049198 |
| 0.050737 |
| 0.048574 |
| 0.055093 |
| 0.060137 |
| 0.066774 |
| 0.048278 |
| 0.041129 |
| 0.036839 |
| 0.035166 |
| 0.036557 |
| 0.039861 |
| 0.042229 |
| 0.042467 |
| 0.046529 |
| 0.045282 |
| 0.050794 |
| 0.051088 |
| 0.046805 |
| 0.045361 |
| 0.043887 |
| 0.044333 |
| 0.038376 |
| 0.035381 |
| 0.032954 |
| 0.032596 |
| 0.033019 |
| 0.033116 |
| 0.035019 |
| 0.037521 |
| 0.034288 |
| 0.037084 |
| 0.037151 |
| 0.037075 |
| 0.035967 |
| 0.034781 |
| 0.032146 |
| 0.029670 |
| 0.030899 |
| 0.030045 |
| 0.030756 |
| 0.024375 |
| 0.024458 |
| 0.021321 |
| 0.022410 |
| 0.024807 |
| 0.022090 |
| 0.023428 |
| 0.024902 |
| 0.030228 |
| 0.032774 |
| 0.033367 |
| 0.030230 |
| 0.030927 |
| 0.027766 |
| 0.031742 |
| 0.032699 |
| 0.031472 |
| 0.032231 |
| 0.032621 |
| 0.030438 |
| 0.030756 |
| 0.032664 |
| 0.032960 |
| 0.033626 |
| 0.030749 |
| 0.029368 |
| 0.026621 |
| 0.027396 |
| 0.024524 |
| 0.029507 |
| 0.032615 |
| 0.027869 |
| 0.026988 |
| 0.019584 |
| 0.018860 |
| 0.020405 |
| 0.022276 |
| 0.021906 |
| 0.022560 |
| 0.020124 |
| 0.017082 |
| 0.018932 |
| 0.036572 |
| 0.036766 |
| 0.029508 |
| 0.029928 |
| 0.028618 |
| 0.034763 |
| 0.023567 |
| 0.022307 |
| 0.022345 |
| 0.021153 |
| 0.020648 |
| 0.020516 |
| 0.020637 |
| 0.018305 |
| 0.016989 |
| 0.015112 |
| 0.017135 |
| 0.014571 |
| 0.013207 |
| 0.011832 |
| 0.011258 |
| 0.011545 |
| 0.015117 |
| 0.020258 |
| 0.020041 |
| 0.016647 |
| 0.014211 |
| 0.012218 |
| 0.010190 |
| 0.008582 |
| 0.009239 |
| 0.014298 |
| 0.007188 |
| 0.007917 |
| 0.005274 |
| 0.003802 |
| 0.006899 |
| 0.009348 |
| 0.012810 |
| 0.038559 |
| 0.038453 |
| 0.038205 |
| 0.040088 |
| 0.046981 |
| 0.049662 |
| 0.037987 |
| 0.037429 |
| 0.047440 |
| 0.055796 |
| 0.052519 |
| 0.045555 |
| 0.047963 |
| 0.041651 |
| 0.054846 |
| 0.056239 |
| 0.053727 |
| 0.056169 |
| 0.050197 |
| 0.058405 |
| 0.044032 |
| 0.036593 |
| 0.035270 |
| 0.033422 |
| 0.037998 |
| 0.032962 |
| 0.041867 |
| 0.030275 |
| 0.037998 |
| 0.046913 |
| 0.182620 |
| 0.309169 |
| 0.287048 |
| 0.286497 |
| 0.276969 |
| 1.055322 |
| 1.378993 |
| 1.530211 |
| 1.605896 |
| 1.718467 |
| 1.641067 |
| 1.550285 |
| 1.490708 |
| 1.493448 |
| 1.431012 |
| 1.433162 |
| 1.558510 |
| 1.559102 |
| 1.538104 |
| 1.493316 |
| 1.441910 |
| 1.517376 |
| 1.393444 |
| 1.296370 |
| 1.215159 |
| 1.215359 |
| 1.200611 |
| 1.086359 |
| 1.225438 |
| 1.237038 |
| 1.214241 |
| 1.215308 |
| 1.415942 |
| 1.673309 |
| 1.668696 |
| 1.624862 |
| 1.649391 |
| 1.631317 |
| 1.633569 |
| 1.668386 |
| 1.575608 |
| 1.516905 |
| 1.510075 |
| 1.419619 |
| 1.496643 |
| 1.690151 |
| 1.702290 |
| 1.765190 |
| 1.675823 |
| 1.647159 |
| 1.561570 |
| 1.460444 |
| 1.368381 |
| 1.527915 |
| 1.670074 |
| 1.324394 |
| 1.229235 |
| 1.242757 |
| 1.149113 |
| 1.261829 |
| 1.248111 |
| 1.215220 |
| 1.149974 |
| 1.181823 |
| 1.537109 |
| 1.879608 |
| 1.868192 |
| 1.645360 |
| 1.629315 |
| 1.545778 |
| 1.572931 |
| 1.120066 |
| 1.847549 |
| 2.292885 |
| 2.304178 |
| 2.351508 |