Historique des taux quotidiens XDG /CLP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 DogeCoin = 475.3307 peso chilien
le minimum le
1 DogeCoin = 0.0879 peso chilien
Historique des prix CLP / XDG
Date | XDG/CLP |
| 140.4741 |
| 139.3386 |
| 146.6349 |
| 132.7790 |
| 153.7441 |
| 154.9038 |
| 191.6547 |
| 199.3376 |
| 177.6190 |
| 135.6635 |
| 169.7644 |
| 171.5231 |
| 87.0546 |
| 85.7897 |
| 79.6201 |
| 75.0936 |
| 76.1883 |
| 73.7350 |
| 73.7122 |
| 73.0665 |
| 81.0946 |
| 83.8506 |
| 79.3694 |
| 81.6776 |
| 76.8510 |
| 67.9139 |
| 70.1620 |
| 70.8715 |
| 66.5237 |
| 63.6920 |
| 60.7950 |
| 57.0206 |
| 54.3398 |
| 56.1464 |
| 54.6931 |
| 54.8324 |
| 53.4142 |
| 54.1249 |
| 54.1678 |
| 54.4420 |
| 63.8587 |
| 63.3254 |
| 64.9757 |
| 61.7411 |
| 56.4392 |
| 53.7419 |
| 54.9784 |
| 52.1305 |
| 49.4366 |
| 48.4357 |
| 53.2205 |
| 58.3932 |
| 58.1746 |
| 56.9891 |
| 57.5200 |
| 62.9954 |
| 64.0450 |
| 73.0134 |
| 58.7760 |
| 59.9683 |
| 67.5880 |
| 70.7394 |
| 64.7508 |
| 73.5940 |
| 69.6686 |
| 71.5747 |
| 69.9168 |
| 64.8104 |
| 61.1965 |
| 66.4388 |
| 64.2847 |
| 76.5990 |
| 88.7963 |
| 85.5618 |
| 68.2140 |
| 76.0497 |
| 107.3978 |
| 117.4462 |
| 58.8909 |
| 58.6354 |
| 56.3244 |
| 56.9757 |
| 60.1342 |
| 54.0668 |
| 57.4109 |
| 54.3632 |
| 56.0017 |
| 63.0800 |
| 67.9181 |
| 63.8240 |
| 61.0717 |
| 60.4279 |
| 67.6400 |
| 63.0855 |
| 63.0559 |
| 66.9492 |
| 52.8624 |
| 48.8068 |
| 67.0812 |
| 71.8404 |
| 70.4095 |
| 75.1920 |
| 94.4466 |
| 112.4444 |
| 133.8488 |
| 94.8893 |
| 91.4480 |
| 94.1159 |
| 102.5178 |
| 107.5746 |
| 117.3113 |
| 137.8150 |
| 114.1498 |
| 108.2781 |
| 138.9278 |
| 119.5390 |
| 144.2857 |
| 164.1202 |
| 145.1100 |
| 128.8669 |
| 147.1647 |
| 182.4517 |
| 175.4169 |
| 205.1014 |
| 226.4655 |
| 219.2622 |
| 215.5837 |
| 205.6513 |
| 187.0282 |
| 195.1483 |
| 159.9873 |
| 165.2725 |
| 186.7639 |
| 237.6929 |
| 220.1495 |
| 249.5453 |
| 253.3730 |
| 199.7353 |
| 155.4579 |
| 160.7608 |
| 133.0755 |
| 153.6439 |
| 171.8359 |
| 190.4830 |
| 159.2523 |
| 232.9677 |
| 255.7922 |
| 234.9121 |
| 260.3836 |
| 358.7203 |
| 311.6113 |
| 297.6918 |
| 188.5352 |
| 277.2496 |
| 50.4773 |
| 42.4244 |
| 39.6305 |
| 39.9534 |
| 42.0798 |
| 35.8388 |
| 37.8288 |
| 42.8540 |
| 59.4128 |
| 26.7062 |
| 6.2410 |
| 6.7011 |
| 5.4395 |
| 6.7878 |
| 3.3068 |
| 3.4755 |
| 2.3849 |
| 2.4805 |
| 2.6763 |
| 2.6298 |
| 2.2012 |
| 2.0348 |
| 1.9339 |
| 2.0669 |
| 2.0377 |
| 2.1298 |
| 2.0849 |
| 2.1145 |
| 2.0372 |
| 2.1402 |
| 2.1583 |
| 2.5092 |
| 2.6729 |
| 2.9238 |
| 2.8244 |
| 2.5884 |
| 2.4231 |
| 2.5527 |
| 2.5279 |
| 2.0032 |
| 1.9150 |
| 2.0293 |
| 1.9509 |
| 1.9788 |
| 2.0442 |
| 2.0472 |
| 2.0934 |
| 2.0106 |
| 2.0716 |
| 2.0322 |
| 1.7267 |
| 1.6512 |
| 1.6771 |
| 1.5575 |
| 1.5300 |
| 1.3741 |
| 1.7936 |
| 1.9291 |
| 2.0747 |
| 2.1202 |
| 2.3874 |
| 1.9195 |
| 1.8955 |
| 1.8413 |
| 1.8078 |
| 1.8871 |
| 1.5003 |
| 1.5632 |
| 1.6370 |
| 1.7804 |
| 1.7870 |
| 1.9082 |
| 1.9953 |
| 2.0501 |
| 1.9255 |
| 1.9245 |
| 1.9199 |
| 1.8109 |
| 1.7196 |
| 1.7511 |
| 1.8289 |
| 1.7327 |
| 1.7642 |
| 1.8696 |
| 1.9044 |
| 1.9786 |
| 2.0700 |
| 2.2541 |
| 1.9715 |
| 2.0701 |
| 2.0957 |
| 2.4464 |
| 2.1673 |
| 2.2608 |
| 2.2291 |
| 2.1587 |
| 2.3409 |
| 2.1902 |
| 2.1113 |
| 1.9192 |
| 1.7326 |
| 1.6803 |
| 1.8793 |
| 1.8382 |
| 2.0419 |
| 1.6538 |
| 1.3821 |
| 1.3929 |
| 1.3201 |
| 1.3110 |
| 1.3225 |
| 1.4028 |
| 1.2641 |
| 1.2355 |
| 1.3087 |
| 1.4092 |
| 1.4781 |
| 1.5722 |
| 1.6459 |
| 1.7574 |
| 1.5626 |
| 1.4032 |
| 1.5892 |
| 1.4425 |
| 1.6427 |
| 2.0896 |
| 2.4668 |
| 2.6718 |
| 2.9810 |
| 3.5200 |
| 3.7996 |
| 3.8827 |
| 3.8309 |
| 4.2955 |
| 4.6134 |
| 3.5268 |
| 1.6188 |
| 1.6311 |
| 1.5264 |
| 1.8024 |
| 2.0862 |
| 2.2661 |
| 1.7856 |
| 1.7196 |
| 1.7747 |
| 1.5783 |
| 1.9377 |
| 2.0047 |
| 2.2516 |
| 2.0457 |
| 2.6239 |
| 2.8156 |
| 3.1006 |
| 3.3802 |
| 3.3272 |
| 2.7252 |
| 1.6635 |
| 1.6739 |
| 1.9495 |
| 2.0930 |
| 2.3799 |
| 3.7832 |
| 4.0632 |
| 3.2466 |
| 2.1011 |
| 4.2994 |
| 3.9998 |
| 6.4058 |
| 9.3446 |
| 5.1545 |
| 6.0662 |
| 4.0043 |
| 1.8398 |
| 1.5243 |
| 1.2510 |
| 0.8867 |
| 0.7405 |
| 0.6423 |
| 0.7169 |
| 0.6373 |
| 0.6920 |
| 0.4782 |
| 0.5717 |
| 0.9056 |
| 1.0872 |
| 1.1452 |
| 1.0800 |
| 1.1242 |
| 1.2689 |
| 1.1365 |
| 1.2909 |
| 0.9684 |
| 1.4352 |
| 1.7324 |
| 1.7774 |
| 2.1701 |
| 2.1463 |
| 2.5977 |
| 1.8398 |
| 2.3411 |
| 0.7640 |
| 1.0012 |
| 0.4539 |
| 0.3383 |
| 0.2965 |
| 0.2537 |
| 0.2960 |
| 0.1626 |
| 0.1512 |
| 0.1649 |
| 0.1367 |
| 0.1315 |
| 0.1327 |
| 0.1330 |
| 0.1352 |
| 0.1336 |
| 0.1364 |
| 0.1348 |
| 0.1540 |
| 0.1484 |
| 0.1572 |
| 0.1477 |
| 0.1451 |
| 0.1437 |
| 0.1480 |
| 0.1496 |
| 0.1483 |
| 0.1566 |
| 0.1451 |
| 0.1450 |
| 0.1501 |
| 0.1532 |
| 0.1560 |
| 0.1514 |
| 0.1594 |
| 0.1511 |
| 0.1598 |
| 0.1516 |
| 0.1533 |
| 0.1572 |
| 0.1552 |
| 0.1487 |
| 0.1613 |
| 0.1657 |
| 0.1769 |
| 0.1882 |
| 0.2210 |
| 0.1826 |
| 0.1633 |
| 0.1621 |
| 0.1556 |
| 0.1582 |
| 0.1477 |
| 0.1493 |
| 0.1501 |
| 0.1495 |
| 0.1395 |
| 0.1475 |
| 0.1475 |
| 0.1410 |
| 0.1593 |
| 0.1508 |
| 0.1751 |
| 0.2015 |
| 0.2137 |
| 0.1988 |
| 0.1970 |
| 0.1391 |
| 0.1099 |
| 0.1208 |
| 0.1030 |
| 0.1014 |
| 0.1015 |
| 0.1011 |
| 0.0891 |
| 0.0934 |
| 0.0909 |
| 0.0879 |