Historique des taux quotidiens CLP /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso chilien = 11.372475 DogeCoin
le minimum le
1 peso chilien = 0.002104 DogeCoin
Historique des prix XDG / CLP
Date | CLP/XDG |
| 0.007119 |
| 0.007177 |
| 0.006820 |
| 0.007531 |
| 0.006504 |
| 0.006456 |
| 0.005218 |
| 0.005017 |
| 0.005630 |
| 0.007371 |
| 0.005891 |
| 0.005830 |
| 0.011487 |
| 0.011656 |
| 0.012560 |
| 0.013317 |
| 0.013125 |
| 0.013562 |
| 0.013566 |
| 0.013686 |
| 0.012331 |
| 0.011926 |
| 0.012599 |
| 0.012243 |
| 0.013012 |
| 0.014725 |
| 0.014253 |
| 0.014110 |
| 0.015032 |
| 0.015701 |
| 0.016449 |
| 0.017538 |
| 0.018403 |
| 0.017811 |
| 0.018284 |
| 0.018237 |
| 0.018722 |
| 0.018476 |
| 0.018461 |
| 0.018368 |
| 0.015660 |
| 0.015791 |
| 0.015390 |
| 0.016197 |
| 0.017718 |
| 0.018607 |
| 0.018189 |
| 0.019183 |
| 0.020228 |
| 0.020646 |
| 0.018790 |
| 0.017125 |
| 0.017190 |
| 0.017547 |
| 0.017385 |
| 0.015874 |
| 0.015614 |
| 0.013696 |
| 0.017014 |
| 0.016675 |
| 0.014796 |
| 0.014136 |
| 0.015444 |
| 0.013588 |
| 0.014354 |
| 0.013971 |
| 0.014303 |
| 0.015430 |
| 0.016341 |
| 0.015051 |
| 0.015556 |
| 0.013055 |
| 0.011262 |
| 0.011687 |
| 0.014660 |
| 0.013149 |
| 0.009311 |
| 0.008515 |
| 0.016981 |
| 0.017055 |
| 0.017754 |
| 0.017551 |
| 0.016629 |
| 0.018496 |
| 0.017418 |
| 0.018395 |
| 0.017857 |
| 0.015853 |
| 0.014724 |
| 0.015668 |
| 0.016374 |
| 0.016549 |
| 0.014784 |
| 0.015852 |
| 0.015859 |
| 0.014937 |
| 0.018917 |
| 0.020489 |
| 0.014907 |
| 0.013920 |
| 0.014203 |
| 0.013299 |
| 0.010588 |
| 0.008893 |
| 0.007471 |
| 0.010539 |
| 0.010935 |
| 0.010625 |
| 0.009754 |
| 0.009296 |
| 0.008524 |
| 0.007256 |
| 0.008760 |
| 0.009235 |
| 0.007198 |
| 0.008365 |
| 0.006931 |
| 0.006093 |
| 0.006891 |
| 0.007760 |
| 0.006795 |
| 0.005481 |
| 0.005701 |
| 0.004876 |
| 0.004416 |
| 0.004561 |
| 0.004639 |
| 0.004863 |
| 0.005347 |
| 0.005124 |
| 0.006250 |
| 0.006051 |
| 0.005354 |
| 0.004207 |
| 0.004542 |
| 0.004007 |
| 0.003947 |
| 0.005007 |
| 0.006433 |
| 0.006220 |
| 0.007515 |
| 0.006509 |
| 0.005820 |
| 0.005250 |
| 0.006279 |
| 0.004292 |
| 0.003909 |
| 0.004257 |
| 0.003840 |
| 0.002788 |
| 0.003209 |
| 0.003359 |
| 0.005304 |
| 0.003607 |
| 0.019811 |
| 0.023571 |
| 0.025233 |
| 0.025029 |
| 0.023764 |
| 0.027903 |
| 0.026435 |
| 0.023335 |
| 0.016831 |
| 0.037444 |
| 0.160231 |
| 0.149229 |
| 0.183840 |
| 0.147323 |
| 0.302405 |
| 0.287727 |
| 0.419307 |
| 0.403141 |
| 0.373655 |
| 0.380255 |
| 0.454300 |
| 0.491441 |
| 0.517087 |
| 0.483812 |
| 0.490745 |
| 0.469522 |
| 0.479645 |
| 0.472928 |
| 0.490869 |
| 0.467255 |
| 0.463333 |
| 0.398531 |
| 0.374120 |
| 0.342017 |
| 0.354054 |
| 0.386337 |
| 0.412697 |
| 0.391749 |
| 0.395593 |
| 0.499190 |
| 0.522202 |
| 0.492792 |
| 0.512584 |
| 0.505369 |
| 0.489197 |
| 0.488469 |
| 0.477698 |
| 0.497356 |
| 0.482730 |
| 0.492087 |
| 0.579135 |
| 0.605607 |
| 0.596250 |
| 0.642042 |
| 0.653578 |
| 0.727749 |
| 0.557540 |
| 0.518385 |
| 0.482001 |
| 0.471654 |
| 0.418859 |
| 0.520965 |
| 0.527569 |
| 0.543094 |
| 0.553166 |
| 0.529927 |
| 0.666525 |
| 0.639698 |
| 0.610863 |
| 0.561674 |
| 0.559607 |
| 0.524049 |
| 0.501172 |
| 0.487776 |
| 0.519346 |
| 0.519610 |
| 0.520850 |
| 0.552210 |
| 0.581541 |
| 0.571067 |
| 0.546778 |
| 0.577145 |
| 0.566818 |
| 0.534880 |
| 0.525104 |
| 0.505400 |
| 0.483103 |
| 0.443635 |
| 0.507231 |
| 0.483068 |
| 0.477177 |
| 0.408759 |
| 0.461413 |
| 0.442331 |
| 0.448620 |
| 0.463250 |
| 0.427188 |
| 0.456579 |
| 0.473650 |
| 0.521051 |
| 0.577168 |
| 0.595143 |
| 0.532101 |
| 0.544016 |
| 0.489751 |
| 0.604658 |
| 0.723562 |
| 0.717916 |
| 0.757505 |
| 0.762777 |
| 0.756162 |
| 0.712844 |
| 0.791087 |
| 0.809407 |
| 0.764094 |
| 0.709597 |
| 0.676561 |
| 0.636056 |
| 0.607568 |
| 0.569037 |
| 0.639959 |
| 0.712669 |
| 0.629230 |
| 0.693263 |
| 0.608741 |
| 0.478561 |
| 0.405376 |
| 0.374281 |
| 0.335456 |
| 0.284090 |
| 0.263187 |
| 0.257553 |
| 0.261033 |
| 0.232801 |
| 0.216761 |
| 0.283544 |
| 0.617751 |
| 0.613085 |
| 0.655125 |
| 0.554806 |
| 0.479343 |
| 0.441293 |
| 0.560046 |
| 0.581537 |
| 0.563463 |
| 0.633586 |
| 0.516071 |
| 0.498817 |
| 0.444123 |
| 0.488828 |
| 0.381116 |
| 0.355169 |
| 0.322517 |
| 0.295837 |
| 0.300557 |
| 0.366949 |
| 0.601137 |
| 0.597402 |
| 0.512943 |
| 0.477793 |
| 0.420190 |
| 0.264329 |
| 0.246110 |
| 0.308016 |
| 0.475932 |
| 0.232591 |
| 0.250013 |
| 0.156108 |
| 0.107014 |
| 0.194006 |
| 0.164849 |
| 0.249731 |
| 0.543540 |
| 0.656043 |
| 0.799362 |
| 1.127821 |
| 1.350374 |
| 1.557001 |
| 1.394913 |
| 1.569127 |
| 1.445057 |
| 2.091044 |
| 1.749309 |
| 1.104285 |
| 0.919783 |
| 0.873195 |
| 0.925900 |
| 0.889536 |
| 0.788102 |
| 0.879887 |
| 0.774681 |
| 1.032682 |
| 0.696747 |
| 0.577221 |
| 0.562604 |
| 0.460815 |
| 0.465914 |
| 0.384956 |
| 0.543536 |
| 0.427147 |
| 1.308817 |
| 0.998832 |
| 2.202957 |
| 2.956319 |
| 3.372123 |
| 3.941597 |
| 3.378698 |
| 6.150733 |
| 6.613366 |
| 6.063372 |
| 7.315630 |
| 7.605027 |
| 7.535004 |
| 7.521408 |
| 7.394253 |
| 7.484315 |
| 7.331854 |
| 7.417099 |
| 6.491587 |
| 6.740616 |
| 6.362039 |
| 6.771295 |
| 6.892784 |
| 6.959835 |
| 6.757324 |
| 6.684133 |
| 6.741583 |
| 6.384774 |
| 6.890631 |
| 6.896071 |
| 6.663737 |
| 6.528924 |
| 6.410184 |
| 6.606818 |
| 6.274418 |
| 6.616127 |
| 6.255947 |
| 6.597732 |
| 6.523703 |
| 6.363137 |
| 6.442590 |
| 6.727191 |
| 6.198924 |
| 6.033447 |
| 5.654435 |
| 5.314256 |
| 4.524283 |
| 5.475958 |
| 6.122986 |
| 6.167482 |
| 6.425857 |
| 6.319194 |
| 6.770843 |
| 6.697489 |
| 6.662400 |
| 6.688164 |
| 7.168551 |
| 6.779403 |
| 6.779340 |
| 7.089803 |
| 6.276041 |
| 6.630055 |
| 5.710905 |
| 4.962359 |
| 4.680041 |
| 5.029224 |
| 5.077244 |
| 7.187236 |
| 9.098973 |
| 8.279572 |
| 9.711494 |
| 9.858310 |
| 9.853595 |
| 9.886378 |
| 11.226825 |
| 10.705243 |
| 10.999988 |
| 11.372475 |