Historique des taux quotidiens XCP /PYG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 104 439 341.3626 guaraní paraguayen
le minimum le
1 Onces de cuivre = 482.8998 guaraní paraguayen
Date | XCP/PYG |
---|---|
92 152 069.9395 | |
93 403 574.6812 | |
93 017 452.9526 | |
92 603 368.5082 | |
92 416 882.1005 | |
92 171 113.7661 | |
91 451 856.7942 | |
91 108 671.9158 | |
90 626 803.6344 | |
91 128 639.8618 | |
90 586 329.5555 | |
90 849 511.4066 | |
90 641 822.7959 | |
90 815 243.5973 | |
90 325 693.5792 | |
90 095 503.5277 | |
90 158 510.9287 | |
90 011 243.3028 | |
89 818 451.0397 | |
90 204 741.3178 | |
90 518 181.0304 | |
90 477 725.0300 | |
90 373 160.4067 | |
91 531 511.8943 | |
92 338 765.0699 | |
91 123 884.7631 | |
91 145 713.4704 | |
91 986 567.0976 | |
92 785 080.9455 | |
92 348 443.5356 | |
91 567 455.2974 | |
91 898 744.6335 | |
91 141 874.1790 | |
91 516 885.2707 | |
90 170 589.3403 | |
89 569 464.1209 | |
88 825 540.1633 | |
89 086 212.1284 | |
89 671 106.4356 | |
89 632 729.2840 | |
89 809 731.6388 | |
90 166 453.9977 | |
90 189 439.0356 | |
90 228 762.8554 | |
90 823 072.4827 | |
90 919 480.9444 | |
90 866 269.1614 | |
91 924 518.0327 | |
91 219 247.3315 | |
90 349 568.4474 | |
90 258 623.5388 | |
90 298 840.1940 | |
90 037 385.2062 | |
89 370 802.5798 | |
89 193 793.5431 | |
90 181 338.1377 | |
90 267 163.7083 | |
89 818 442.2307 | |
90 753 898.3004 | |
90 252 589.8584 | |
89 332 297.5673 | |
89 931 022.9291 | |
89 700 347.2631 | |
90 607 945.2302 | |
91 091 895.2766 | |
91 189 398.0143 | |
91 213 759.2822 | |
92 680 293.4356 | |
93 720 430.6057 | |
93 230 818.2485 | |
91 786 222.5403 | |
91 574 048.5167 | |
90 806 068.2964 | |
89 966 956.5523 | |
87 508 985.4767 | |
88 479 244.3147 | |
87 842 519.4262 | |
87 169 805.9459 | |
85 926 017.0351 | |
87 211 772.5373 | |
86 933 424.4280 | |
86 067 023.4513 | |
86 004 623.1158 | |
84 359 192.8207 | |
85 191 269.3967 | |
82 839 821.1969 | |
84 457 340.5556 | |
83 953 644.9548 | |
83 453 586.5465 | |
83 689 365.9495 | |
83 272 818.5128 | |
84 469 164.0410 | |
84 265 776.0184 | |
85 276 510.5743 | |
84 651 446.8889 | |
84 300 886.7558 | |
83 953 810.2870 | |
84 945 460.1687 | |
85 768 795.1295 | |
85 680 375.7073 | |
84 816 559.3494 | |
85 718 727.8157 | |
86 691 641.8128 | |
86 197 923.4309 | |
85 679 017.9407 | |
85 368 261.8005 | |
85 237 548.3573 | |
85 977 626.2078 | |
89 538 611.3277 | |
89 305 417.2925 | |
89 510 543.2004 | |
91 717 817.4182 | |
90 377 263.9003 | |
90 617 072.9907 | |
91 539 996.6130 | |
92 622 189.8544 | |
91 618 628.7109 | |
91 043 831.2079 | |
90 781 584.1625 | |
89 387 948.1035 | |
88 906 108.9967 | |
88 415 364.2751 | |
88 946 447.4436 | |
88 592 474.3638 | |
89 123 103.9390 | |
88 927 202.8880 | |
89 351 516.3795 | |
90 627 739.9454 | |
90 960 870.5088 | |
91 141 992.9550 | |
90 937 716.5023 | |
90 618 205.7183 | |
90 871 170.5080 | |
90 959 648.7560 | |
91 236 825.7554 | |
91 832 407.5565 | |
92 622 673.5875 | |
92 176 605.0107 | |
87 980 974.8448 | |
92 993 821.5312 | |
93 729 697.9750 | |
96 176 426.1547 | |
92 792 492.4214 | |
91 232 642.3360 | |
91 491 527.1545 | |
89 702 304.2953 | |
91 553 848.4166 | |
88 960 497.9957 | |
97 232 352.0120 | |
96 259 367.9332 | |
99 688 933.1188 | |
97 578 740.0643 | |
98 509 390.3682 | |
101 061 099.4862 | |
93 985 307.9480 | |
89 155 712.9560 | |
86 519 405.7487 | |
80 146 297.9175 | |
80 226 317.8877 | |
81 659 487.3274 | |
84 439 690.4979 | |
85 451 688.2427 | |
87 159 678.5656 | |
84 006 788.4697 | |
80 137 107.6487 | |
78 283 981.6175 | |
78 479 177.9949 | |
78 630 351.9390 | |
78 532 892.1169 | |
80 703 834.0969 | |
77 277 114.3689 | |
76 346 595.5739 | |
79 832 744.1616 | |
77 898 978.0594 | |
78 146 048.3775 | |
74 969 760.6684 | |
71 777 412.2146 | |
69 377 340.9019 | |
69 234 942.6665 | |
66 243 358.3879 | |
68 582 896.0829 | |
66 775 423.1813 | |
66 914 631.2870 | |
63 339 383.7776 | |
64 041 138.4686 | |
67 285 242.5164 | |
66 424 594.4902 | |
66 066 338.9681 | |
66 476 820.2389 | |
64 301 796.6885 | |
62 345 937.3702 | |
62 583 861.3564 | |
62 863 535.1943 | |
62 532 867.5186 | |
62 095 059.6573 | |
60 229 722.4155 | |
56 833 141.7286 | |
55 810 290.5658 | |
54 537 806.6885 | |
53 782 244.5086 | |
51 436 584.8826 | |
48 608 744.8445 | |
47 299 713.1743 | |
46 448 717.3675 | |
46 528 495.3658 | |
44 855 297.7454 | |
45 679 729.3560 | |
482.8998 | |
43 803 091.3349 | |
43 237 687.1040 | |
42 854 728.5277 | |
42 978 092.9006 | |
50 058 779.7060 | |
51 208 789.6986 | |
50 135 087.5132 | |
50 980 227.3282 | |
51 124 577.6141 | |
50 249 830.1438 | |
50 068 408.6498 | |
53 480 965.5070 | |
56 478 862.2516 | |
55 279 105.6401 | |
54 600 521.7614 | |
55 667 733.6895 | |
54 721 074.3802 | |
54 795 667.5724 | |
52 009 667.5502 | |
52 124 615.5416 | |
51 799 532.8157 | |
51 536 537.5858 | |
52 705 296.1255 | |
51 384 844.7704 | |
52 336 451.3194 | |
51 165 774.4139 | |
50 589 922.6026 | |
48 875 228.0037 | |
49 904 352.4295 | |
50 556 886.4429 | |
50 848 702.8336 | |
49 730 564.5144 | |
48 239 029.5760 | |
48 355 180.6520 | |
47 837 355.3486 | |
47 982 124.8297 | |
48 045 755.2957 | |
49 156 878.1765 | |
50 055 006.2405 | |
49 479 990.6423 | |
49 703 205.2392 | |
51 248 666.8907 | |
51 255 985.3739 | |
50 251 614.5146 | |
50 164 997.1369 | |
50 304 887.6204 | |
51 428 508.8520 | |
52 150 945.3602 | |
54 271 550.4538 | |
54 119 841.8827 | |
55 612 085.5691 | |
55 941 539.0734 | |
55 975 747.9059 | |
55 188 608.2666 | |
55 539 034.6485 | |
54 557 079.1291 | |
54 805 287.8559 | |
54 190 787.4998 | |
55 611 935.2391 | |
55 196 335.3914 | |
52 174 373.6709 | |
51 899 089.2115 | |
51 173 972.2257 | |
49 827 346.1230 | |
50 917 057.8799 | |
49 865 912.8325 | |
49 101 510.8660 | |
50 103 247.2087 | |
49 161 117.5396 | |
49 946 117.3213 | |
50 264 312.2343 | |
51 284 715.0870 | |
50 884 086.5927 | |
50 769 380.7752 | |
49 491 666.9151 | |
51 980 142.9040 | |
51 318 958.1490 | |
51 398 399.0886 | |
52 715 654.4643 | |
50 731 836.7683 | |
50 698 880.7800 | |
51 056 751.7573 | |
48 708 425.2064 | |
48 021 814.1536 | |
49 066 278.5815 | |
48 877 235.2504 | |
47 078 564.6246 | |
48 842 659.4778 | |
49 460 297.3507 | |
50 400 012.0146 | |
48 880 925.3270 | |
49 543 512.2305 | |
50 930 299.6047 | |
53 313 855.9584 | |
54 822 417.1636 | |
57 410 766.9361 | |
58 626 023.6579 | |
55 191 919.6910 | |
55 528 743.6118 | |
54 793 433.0704 | |
54 856 805.2387 | |
54 268 059.3661 | |
54 344 438.0609 | |
55 414 031.5476 | |
55 183 353.4379 | |
53 736 743.1127 | |
53 850 334.4482 | |
54 331 599.8058 | |
55 588 158.4533 | |
54 068 154.1127 | |
57 332 888.3698 | |
58 733 009.6680 | |
54 746 001.6567 | |
57 896 607.0041 | |
57 703 167.6159 | |
57 825 767.8128 | |
58 022 088.1020 | |
57 414 733.3941 | |
57 017 855.9270 | |
56 386 021.9832 | |
54 008 618.6026 | |
52 358 604.2798 | |
54 279 214.8289 | |
56 221 490.0117 | |
53 884 254.8939 | |
54 272 945.2980 | |
56 066 923.8074 | |
744.1712 | |
742.9040 | |
742.9422 | |
748.8474 | |
751.6634 | |
751.3854 | |
746.6639 | |
748.3186 | |
728.8594 | |
729.8158 | |
727.4432 | |
717.9869 | |
723.0777 | |
718.2895 | |
713.2515 | |
719.4422 | |
710.0242 | |
722.6983 | |
716.0030 | |
718.9339 | |
725.0184 | |
727.5301 | |
717.6699 | |
714.5347 | |
708.9954 | |
704.0010 | |
699.3012 | |
687.2999 | |
722.0859 | |
715.9571 | |
696.0757 | |
682.0003 | |
677.3081 | |
696.7181 | |
712.3610 | |
722.4369 | |
727.2527 | |
734.8191 | |
724.1357 | |
717.4985 | |
731.5843 | |
716.0236 | |
720.0724 | |
721.8318 | |
731.6893 | |
739.7208 | |
731.3564 | |
732.0464 | |
729.2103 | |
735.8367 | |
732.5528 | |
722.9330 | |
719.7902 | |
716.0339 | |
721.0579 | |
726.4523 | |
722.0112 | |
724.5497 | |
720.8542 | |
717.2062 | |
718.5859 | |
719.0891 | |
715.4323 | |
716.4962 | |
717.2035 | |
720.7345 | |
719.1182 | |
729.3308 | |
737.6457 | |
740.7223 | |
746.3383 | |
739.9764 | |
733.0959 | |
755.4032 | |
764.1991 | |
774.9561 | |
788.5738 | |
762.7319 | |
752.8172 | |
773.2167 | |
793.9905 | |
812.9945 | |
800.1796 | |
779.0178 | |
754.8030 | |
752.8119 | |
735.4466 | |
778.5741 | |
764.4578 | |
738.7994 | |
732.0401 | |
752.0359 | |
772.1051 | |
772.1935 | |
753.6396 | |
751.7598 | |
734.5579 | |
749.3857 | |
733.9269 | |
776.0333 |