Historique des taux quotidiens PYG /XCP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 guaraní paraguayen = 0.002070822869 Onces de cuivre
le minimum le
1 guaraní paraguayen = 0.000000009575 Onces de cuivre
Date | PYG/XCP |
---|---|
0.000000010751 | |
0.000000010799 | |
0.000000010821 | |
0.000000010849 | |
0.000000010935 | |
0.000000010976 | |
0.000000011034 | |
0.000000010973 | |
0.000000011039 | |
0.000000011007 | |
0.000000011032 | |
0.000000011011 | |
0.000000011071 | |
0.000000011099 | |
0.000000011092 | |
0.000000011110 | |
0.000000011134 | |
0.000000011086 | |
0.000000011048 | |
0.000000011052 | |
0.000000011065 | |
0.000000010925 | |
0.000000010830 | |
0.000000010974 | |
0.000000010971 | |
0.000000010871 | |
0.000000010778 | |
0.000000010829 | |
0.000000010921 | |
0.000000010882 | |
0.000000010972 | |
0.000000010927 | |
0.000000011090 | |
0.000000011165 | |
0.000000011258 | |
0.000000011225 | |
0.000000011152 | |
0.000000011157 | |
0.000000011135 | |
0.000000011091 | |
0.000000011088 | |
0.000000011083 | |
0.000000011010 | |
0.000000010999 | |
0.000000011005 | |
0.000000010878 | |
0.000000010963 | |
0.000000011068 | |
0.000000011079 | |
0.000000011074 | |
0.000000011106 | |
0.000000011189 | |
0.000000011212 | |
0.000000011089 | |
0.000000011078 | |
0.000000011134 | |
0.000000011019 | |
0.000000011080 | |
0.000000011194 | |
0.000000011120 | |
0.000000011148 | |
0.000000011037 | |
0.000000010978 | |
0.000000010966 | |
0.000000010963 | |
0.000000010790 | |
0.000000010670 | |
0.000000010726 | |
0.000000010895 | |
0.000000010920 | |
0.000000011012 | |
0.000000011115 | |
0.000000011427 | |
0.000000011302 | |
0.000000011384 | |
0.000000011472 | |
0.000000011638 | |
0.000000011466 | |
0.000000011503 | |
0.000000011619 | |
0.000000011627 | |
0.000000011854 | |
0.000000011738 | |
0.000000012071 | |
0.000000011840 | |
0.000000011911 | |
0.000000011983 | |
0.000000011949 | |
0.000000012009 | |
0.000000011839 | |
0.000000011867 | |
0.000000011727 | |
0.000000011813 | |
0.000000011862 | |
0.000000011911 | |
0.000000011772 | |
0.000000011659 | |
0.000000011671 | |
0.000000011790 | |
0.000000011666 | |
0.000000011535 | |
0.000000011601 | |
0.000000011671 | |
0.000000011714 | |
0.000000011732 | |
0.000000011631 | |
0.000000011168 | |
0.000000011198 | |
0.000000011172 | |
0.000000010903 | |
0.000000011065 | |
0.000000011035 | |
0.000000010924 | |
0.000000010797 | |
0.000000010915 | |
0.000000010984 | |
0.000000011015 | |
0.000000011187 | |
0.000000011248 | |
0.000000011310 | |
0.000000011243 | |
0.000000011288 | |
0.000000011220 | |
0.000000011245 | |
0.000000011192 | |
0.000000011034 | |
0.000000010994 | |
0.000000010972 | |
0.000000010997 | |
0.000000011035 | |
0.000000011005 | |
0.000000010994 | |
0.000000010960 | |
0.000000010889 | |
0.000000010796 | |
0.000000010849 | |
0.000000011366 | |
0.000000010753 | |
0.000000010669 | |
0.000000010398 | |
0.000000010777 | |
0.000000010961 | |
0.000000010930 | |
0.000000011148 | |
0.000000010923 | |
0.000000011241 | |
0.000000010285 | |
0.000000010389 | |
0.000000010031 | |
0.000000010248 | |
0.000000010151 | |
0.000000009895 | |
0.000000010640 | |
0.000000011216 | |
0.000000011558 | |
0.000000012477 | |
0.000000012465 | |
0.000000012246 | |
0.000000011843 | |
0.000000011703 | |
0.000000011473 | |
0.000000011904 | |
0.000000012479 | |
0.000000012774 | |
0.000000012742 | |
0.000000012718 | |
0.000000012734 | |
0.000000012391 | |
0.000000012940 | |
0.000000013098 | |
0.000000012526 | |
0.000000012837 | |
0.000000012797 | |
0.000000013339 | |
0.000000013932 | |
0.000000014414 | |
0.000000014444 | |
0.000000015096 | |
0.000000014581 | |
0.000000014976 | |
0.000000014944 | |
0.000000015788 | |
0.000000015615 | |
0.000000014862 | |
0.000000015055 | |
0.000000015136 | |
0.000000015043 | |
0.000000015552 | |
0.000000016040 | |
0.000000015979 | |
0.000000015907 | |
0.000000015992 | |
0.000000016104 | |
0.000000016603 | |
0.000000017595 | |
0.000000017918 | |
0.000000018336 | |
0.000000018593 | |
0.000000019441 | |
0.000000020572 | |
0.000000021142 | |
0.000000021529 | |
0.000000021492 | |
0.000000022294 | |
0.000000021892 | |
0.002070822869 | |
0.000000022829 | |
0.000000023128 | |
0.000000023335 | |
0.000000023268 | |
0.000000019977 | |
0.000000019528 | |
0.000000019946 | |
0.000000019615 | |
0.000000019560 | |
0.000000019901 | |
0.000000019973 | |
0.000000018698 | |
0.000000017706 | |
0.000000018090 | |
0.000000018315 | |
0.000000017964 | |
0.000000018274 | |
0.000000018250 | |
0.000000019227 | |
0.000000019185 | |
0.000000019305 | |
0.000000019404 | |
0.000000018973 | |
0.000000019461 | |
0.000000019107 | |
0.000000019544 | |
0.000000019767 | |
0.000000020460 | |
0.000000020038 | |
0.000000019780 | |
0.000000019666 | |
0.000000020108 | |
0.000000020730 | |
0.000000020680 | |
0.000000020904 | |
0.000000020841 | |
0.000000020813 | |
0.000000020343 | |
0.000000019978 | |
0.000000020210 | |
0.000000020119 | |
0.000000019513 | |
0.000000019510 | |
0.000000019900 | |
0.000000019934 | |
0.000000019879 | |
0.000000019444 | |
0.000000019175 | |
0.000000018426 | |
0.000000018478 | |
0.000000017982 | |
0.000000017876 | |
0.000000017865 | |
0.000000018120 | |
0.000000018005 | |
0.000000018329 | |
0.000000018246 | |
0.000000018453 | |
0.000000017982 | |
0.000000018117 | |
0.000000019166 | |
0.000000019268 | |
0.000000019541 | |
0.000000020069 | |
0.000000019640 | |
0.000000020054 | |
0.000000020366 | |
0.000000019959 | |
0.000000020341 | |
0.000000020022 | |
0.000000019895 | |
0.000000019499 | |
0.000000019653 | |
0.000000019697 | |
0.000000020205 | |
0.000000019238 | |
0.000000019486 | |
0.000000019456 | |
0.000000018970 | |
0.000000019711 | |
0.000000019724 | |
0.000000019586 | |
0.000000020530 | |
0.000000020824 | |
0.000000020381 | |
0.000000020459 | |
0.000000021241 | |
0.000000020474 | |
0.000000020218 | |
0.000000019841 | |
0.000000020458 | |
0.000000020184 | |
0.000000019635 | |
0.000000018757 | |
0.000000018241 | |
0.000000017418 | |
0.000000017057 | |
0.000000018119 | |
0.000000018009 | |
0.000000018250 | |
0.000000018229 | |
0.000000018427 | |
0.000000018401 | |
0.000000018046 | |
0.000000018121 | |
0.000000018609 | |
0.000000018570 | |
0.000000018405 | |
0.000000017989 | |
0.000000018495 | |
0.000000017442 | |
0.000000017026 | |
0.000000018266 | |
0.000000017272 | |
0.000000017330 | |
0.000000017293 | |
0.000000017235 | |
0.000000017417 | |
0.000000017538 | |
0.000000017735 | |
0.000000018516 | |
0.000000019099 | |
0.000000018423 | |
0.000000017787 | |
0.000000018558 | |
0.000000018425 | |
0.000000017836 | |
0.001343776878 | |
0.001346068871 | |
0.001345999751 | |
0.001335385553 | |
0.001330382779 | |
0.001330874911 | |
0.001339290751 | |
0.001336329192 | |
0.001372006782 | |
0.001370208816 | |
0.001374677687 | |
0.001392783005 | |
0.001382977244 | |
0.001392196364 | |
0.001402030029 | |
0.001389965694 | |
0.001408402644 | |
0.001383703305 | |
0.001396642229 | |
0.001390948450 | |
0.001379275409 | |
0.001374513669 | |
0.001393398201 | |
0.001399512187 | |
0.001410446451 | |
0.001420452563 | |
0.001429999017 | |
0.001454969003 | |
0.001384876872 | |
0.001396731671 | |
0.001436625381 | |
0.001466274998 | |
0.001476433061 | |
0.001435300780 | |
0.001403782684 | |
0.001384203864 | |
0.001375037848 | |
0.001360879191 | |
0.001380956632 | |
0.001393731162 | |
0.001366896487 | |
0.001396601984 | |
0.001388749325 | |
0.001385364379 | |
0.001366700271 | |
0.001351861454 | |
0.001367322359 | |
0.001366033537 | |
0.001371346538 | |
0.001358997192 | |
0.001365089227 | |
0.001383254061 | |
0.001389293638 | |
0.001396581954 | |
0.001386851085 | |
0.001376552895 | |
0.001385020023 | |
0.001380167625 | |
0.001387243136 | |
0.001394299072 | |
0.001391622069 | |
0.001390648188 | |
0.001397756250 | |
0.001395680902 | |
0.001394304351 | |
0.001387473428 | |
0.001390591906 | |
0.001371119938 | |
0.001355664324 | |
0.001350033609 | |
0.001339874978 | |
0.001351394456 | |
0.001364078008 | |
0.001323796405 | |
0.001308559540 | |
0.001290395680 | |
0.001268112163 | |
0.001311076740 | |
0.001328343633 | |
0.001293298530 | |
0.001259460969 | |
0.001230020572 | |
0.001249719415 | |
0.001283667760 | |
0.001324848960 | |
0.001328353155 | |
0.001359717974 | |
0.001284399296 | |
0.001308116735 | |
0.001353547345 | |
0.001366045399 | |
0.001329723700 | |
0.001295160528 | |
0.001295012197 | |
0.001326894101 | |
0.001330212148 | |
0.001361363061 | |
0.001334426284 | |
0.001362533571 | |
0.001288604455 |