Historique des taux quotidiens XCD /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar des Caraïbes orientales = 8 102 921.7054 livre turque
le minimum le
1 dollar des Caraïbes orientales = 1 033 173.6311 livre turque
Date | XCD/TRL |
---|---|
7 972 609.7399 | |
7 976 116.2501 | |
8 006 493.8182 | |
7 997 581.4043 | |
8 023 897.9158 | |
8 023 892.6221 | |
8 053 075.1550 | |
7 945 734.1895 | |
8 042 183.6228 | |
7 971 810.6919 | |
7 952 453.3875 | |
7 909 859.6508 | |
7 951 278.2139 | |
7 959 677.1168 | |
7 972 982.2537 | |
7 976 744.5855 | |
7 983 678.1657 | |
7 964 010.3003 | |
7 946 835.8305 | |
7 908 976.8859 | |
7 908 502.9163 | |
7 867 066.7516 | |
7 879 533.7701 | |
7 904 867.0768 | |
7 956 822.5642 | |
7 954 720.0475 | |
7 919 520.8659 | |
7 927 724.7740 | |
8 009 633.2052 | |
8 015 836.5808 | |
8 051 156.1913 | |
7 998 092.7942 | |
8 055 225.4138 | |
8 044 876.6155 | |
8 102 921.7054 | |
8 065 777.2002 | |
7 991 811.9305 | |
7 976 492.5412 | |
7 985 674.1679 | |
7 957 206.8223 | |
7 948 260.8755 | |
7 940 866.1789 | |
7 883 861.9419 | |
7 890 730.9392 | |
7 883 866.6952 | |
7 799 240.1296 | |
7 868 740.0185 | |
7 913 340.9737 | |
7 927 228.8209 | |
7 913 454.3730 | |
7 932 325.5278 | |
7 374 706.3700 | |
7 399 225.8778 | |
7 329 618.5756 | |
7 262 898.9117 | |
7 236 877.5236 | |
7 207 428.4192 | |
7 142 383.8733 | |
7 209 180.2346 | |
7 005 979.9656 | |
6 961 798.2819 | |
6 950 688.2854 | |
6 940 710.2850 | |
6 941 481.9336 | |
6 994 875.1198 | |
6 988 558.2744 | |
6 959 136.5790 | |
6 942 441.8644 | |
6 921 650.1527 | |
6 909 366.2709 | |
6 895 274.5938 | |
6 889 349.9067 | |
6 907 582.3146 | |
6 954 697.8387 | |
6 967 843.2551 | |
6 888 490.0530 | |
6 883 782.3011 | |
6 837 983.7917 | |
6 904 474.9528 | |
6 855 430.4368 | |
6 796 436.5591 | |
6 933 440.5255 | |
6 810 263.7066 | |
6 832 957.0325 | |
6 731 040.9450 | |
6 759 402.6710 | |
6 767 728.9800 | |
6 708 852.3378 | |
6 727 218.5714 | |
6 664 809.9201 | |
6 636 153.1987 | |
6 599 662.5154 | |
6 587 655.7687 | |
6 440 138.4184 | |
6 461 523.1620 | |
6 204 495.8007 | |
6 125 326.1333 | |
6 390 826.4303 | |
6 411 119.9929 | |
6 149 210.4370 | |
6 031 228.6402 | |
5 880 627.4091 | |
5 737 244.6990 | |
5 579 114.4007 | |
5 515 810.0053 | |
5 481 253.7777 | |
5 491 979.4717 | |
5 477 569.5973 | |
5 327 732.9238 | |
5 123 105.2482 | |
5 072 536.3172 | |
5 034 920.6349 | |
5 030 722.8604 | |
4 931 692.3685 | |
4 988 317.8715 | |
4 991 665.7478 | |
5 101 189.7181 | |
4 869 467.8531 | |
4 241 118.8153 | |
5 358 497.4998 | |
5 118 034.3349 | |
5 110 558.7455 | |
4 760 324.2421 | |
4 247 960.0536 | |
3 744 738.7524 | |
3 577 420.3540 | |
3 519 350.2699 | |
3 545 539.1519 | |
3 451 994.8258 | |
3 332 618.0601 | |
3 279 181.9004 | |
3 265 072.4000 | |
3 201 766.9796 | |
3 110 356.1270 | |
3 047 350.5920 | |
3 098 538.9325 | |
3 107 554.7966 | |
3 126 518.6479 | |
3 197 041.7260 | |
3 093 931.5185 | |
3 158 011.8671 | |
3 169 022.7027 | |
3 191 556.3859 | |
3 209 675.9607 | |
3 207 190.1608 | |
3 237 203.5809 | |
3 128 092.5766 | |
3 180 914.5129 | |
3 128 769.7753 | |
3 099 032.7261 | |
3 069 979.2129 | |
3 069 066.7260 | |
3 048 007.4382 | |
3 062 115.3781 | |
2 991 731.7282 | |
3 012 745.2046 | |
2 983 012.8476 | |
3 037 924.3776 | |
2 871 809.0253 | |
2 868 142.2644 | |
2 699 998.7716 | |
2 588 922.0455 | |
2 570 082.2560 | |
2 613 112.7105 | |
2 663 616.8236 | |
2 739 010.1351 | |
2 776 624.4907 | |
2 759 054.2555 | |
2 756 423.4203 | |
2 734 235.1616 | |
2 811 211.7318 | |
2 904 352.0371 | |
2 890 412.9262 | |
2 899 840.6775 | |
2 929 492.2668 | |
2 842 716.5747 | |
3 007 745.0486 | |
3 126 392.1733 | |
2 994 864.4999 | |
2 920 515.1424 | |
2 912 260.2592 | |
2 867 316.5771 | |
2 882 496.8237 | |
2 827 823.7565 | |
2 772 441.0136 | |
2 756 826.5636 | |
2 721 505.2930 | |
2 742 092.8620 | |
2 726 477.0036 | |
2 718 849.2157 | |
2 562 870.4834 | |
2 539 806.3991 | |
2 535 175.6035 | |
2 532 561.6514 | |
2 530 649.4866 | |
2 544 998.7334 | |
2 516 618.2174 | |
2 509 756.7024 | |
2 506 441.9407 | |
2 517 336.2246 | |
2 518 686.5927 | |
2 527 657.9875 | |
2 621 455.3695 | |
2 615 206.5757 | |
2 590 908.7802 | |
2 561 672.8987 | |
2 496 992.7589 | |
2 509 114.3335 | |
2 435 548.4280 | |
2 431 063.7025 | |
2 380 198.7352 | |
2 284 970.9651 | |
2 286 424.8526 | |
2 258 536.6020 | |
2 238 682.7623 | |
2 231 081.2507 | |
2 214 895.1613 | |
2 200 466.0752 | |
2 190 597.8232 | |
2 167 709.5830 | |
2 209 045.5052 | |
2 198 006.0980 | |
2 197 293.2311 | |
2 165 798.3054 | |
2 152 934.6448 | |
2 115 286.4540 | |
2 122 375.3898 | |
2 119 458.5437 | |
2 139 396.6220 | |
2 128 971.0117 | |
2 118 359.5091 | |
2 172 140.9113 | |
2 196 642.0903 | |
2 165 112.6166 | |
2 087 505.3044 | |
2 114 666.7026 | |
2 125 229.5151 | |
2 125 324.0620 | |
2 162 375.8834 | |
2 156 841.5053 | |
2 097 661.6369 | |
2 052 878.1441 | |
2 052 313.1813 | |
2 072 244.0657 | |
2 102 161.4570 | |
2 115 454.3841 | |
2 122 224.0185 | |
2 100 773.6437 | |
2 144 982.8124 | |
2 174 409.2892 | |
2 135 029.8148 | |
2 149 712.7741 | |
2 241 187.9237 | |
2 231 875.8946 | |
2 241 896.0587 | |
2 247 728.0610 | |
2 193 279.4516 | |
2 152 238.0015 | |
2 148 535.7224 | |
2 103 614.4578 | |
2 033 742.5947 | |
2 054 086.4009 | |
2 026 135.0654 | |
2 011 164.1695 | |
1 989 920.8486 | |
1 959 276.4306 | |
1 951 230.4426 | |
1 957 104.5664 | |
1 931 572.1862 | |
1 968 141.1746 | |
1 974 632.1268 | |
2 012 829.4439 | |
1 985 764.4821 | |
1 951 523.6795 | |
1 959 361.4404 | |
1 986 744.6470 | |
1 983 522.4810 | |
1 939 601.1210 | |
1 948 939.5463 | |
1 963 520.2005 | |
2 027 833.5393 | |
1 959 822.2395 | |
2 055 017.6758 | |
2 101 791.2471 | |
2 140 145.4771 | |
2 263 230.9198 | |
2 201 456.1633 | |
2 285 631.5271 | |
2 336 894.3768 | |
2 384 214.4738 | |
2 452 084.8201 | |
2 251 489.2121 | |
2 240 813.8427 | |
2 566 224.5100 | |
1 973 872.2358 | |
1 802 749.0605 | |
1 756 615.7322 | |
1 792 203.4830 | |
1 756 172.7909 | |
1 706 599.3688 | |
1 732 599.4700 | |
1 737 215.3622 | |
1 672 787.2191 | |
1 703 566.0749 | |
1 703 238.5778 | |
1 687 887.0145 | |
1 623 154.7412 | |
1 573 523.4835 | |
1 502 359.7691 | |
1 523 367.6299 | |
1 513 475.4782 | |
1 503 795.8642 | |
1 473 059.4075 | |
1 462 178.9083 | |
1 453 022.0365 | |
1 418 092.6163 | |
1 400 894.7430 | |
1 397 705.9443 | |
1 401 398.1344 | |
1 405 637.2586 | |
1 400 078.8992 | |
1 396 019.1285 | |
1 391 733.7323 | |
1 385 416.2481 | |
1 397 736.2699 | |
1 406 511.8193 | |
1 419 058.8634 | |
1 418 757.5216 | |
1 430 372.6429 | |
1 452 041.0415 | |
1 432 240.8988 | |
1 428 555.5689 | |
1 356 916.4424 | |
1 346 561.8589 | |
1 326 791.9272 | |
1 323 463.5497 | |
1 299 139.8574 | |
1 271 283.6061 | |
1 268 675.0977 | |
1 281 986.9824 | |
1 279 170.8934 | |
1 295 915.8420 | |
1 310 416.8827 | |
1 309 119.3598 | |
1 305 685.5496 | |
1 301 312.0706 | |
1 315 203.0187 | |
1 339 251.1591 | |
1 304 931.2180 | |
1 296 358.6732 | |
1 309 336.0603 | |
1 317 833.3510 | |
1 304 126.0325 | |
1 331 941.4200 | |
1 321 034.4010 | |
1 315 462.4911 | |
1 306 470.6481 | |
1 325 720.7865 | |
1 343 535.1882 | |
1 372 630.0759 | |
1 383 898.0384 | |
1 345 141.0114 | |
1 344 660.8897 | |
1 355 351.9036 | |
1 389 273.1638 | |
1 371 364.5279 | |
1 339 382.5907 | |
1 347 100.7157 | |
1 390 227.6377 | |
1 386 258.2042 | |
1 436 628.7709 | |
1 399 092.3318 | |
1 383 369.9327 | |
1 362 794.3817 | |
1 303 988.7344 | |
1 299 907.8439 | |
1 292 144.1480 | |
1 296 002.5336 | |
1 318 858.7262 | |
1 264 811.3899 | |
1 236 950.5974 | |
1 141 923.7625 | |
1 128 181.6969 | |
1 135 979.3362 | |
1 140 519.0912 | |
1 138 912.1622 | |
1 123 435.1726 | |
1 120 162.3280 | |
1 120 005.2741 | |
1 122 159.1098 | |
1 116 050.1154 | |
1 122 818.8365 | |
1 118 070.7736 | |
1 116 418.3513 | |
1 123 088.6698 | |
1 128 242.9994 | |
1 112 425.7803 | |
1 140 047.9778 | |
1 108 196.7870 | |
1 073 434.1831 | |
1 074 646.9603 | |
1 076 685.9711 | |
1 078 355.4820 | |
1 072 945.5096 | |
1 095 213.9068 | |
1 100 822.0822 | |
1 095 468.3529 | |
1 086 468.8329 | |
1 034 818.5305 | |
1 051 176.7800 | |
1 056 429.4353 | |
1 046 930.7620 | |
1 048 808.6413 | |
1 066 850.6766 | |
1 056 503.7794 | |
1 061 198.3029 | |
1 077 138.2017 | |
1 092 296.0603 | |
1 100 323.5060 | |
1 085 610.5422 | |
1 076 997.4472 | |
1 098 961.3093 | |
1 113 629.4301 | |
1 125 715.1578 | |
1 104 591.7500 | |
1 081 630.1513 | |
1 081 158.5386 | |
1 076 273.5015 | |
1 097 849.5386 | |
1 075 452.0748 | |
1 074 258.3431 | |
1 052 293.4601 | |
1 061 584.8095 |