Historique des taux quotidiens TRL /XCD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 0.00000096789 dollar des Caraïbes orientales
le minimum le
1 livre turque = 0.00000012341 dollar des Caraïbes orientales
Date | TRL/XCD |
---|---|
0.00000012543 | |
0.00000012537 | |
0.00000012490 | |
0.00000012504 | |
0.00000012463 | |
0.00000012463 | |
0.00000012418 | |
0.00000012585 | |
0.00000012434 | |
0.00000012544 | |
0.00000012575 | |
0.00000012642 | |
0.00000012577 | |
0.00000012563 | |
0.00000012542 | |
0.00000012536 | |
0.00000012526 | |
0.00000012556 | |
0.00000012584 | |
0.00000012644 | |
0.00000012645 | |
0.00000012711 | |
0.00000012691 | |
0.00000012650 | |
0.00000012568 | |
0.00000012571 | |
0.00000012627 | |
0.00000012614 | |
0.00000012485 | |
0.00000012475 | |
0.00000012421 | |
0.00000012503 | |
0.00000012414 | |
0.00000012430 | |
0.00000012341 | |
0.00000012398 | |
0.00000012513 | |
0.00000012537 | |
0.00000012522 | |
0.00000012567 | |
0.00000012581 | |
0.00000012593 | |
0.00000012684 | |
0.00000012673 | |
0.00000012684 | |
0.00000012822 | |
0.00000012709 | |
0.00000012637 | |
0.00000012615 | |
0.00000012637 | |
0.00000012607 | |
0.00000013560 | |
0.00000013515 | |
0.00000013643 | |
0.00000013769 | |
0.00000013818 | |
0.00000013875 | |
0.00000014001 | |
0.00000013871 | |
0.00000014274 | |
0.00000014364 | |
0.00000014387 | |
0.00000014408 | |
0.00000014406 | |
0.00000014296 | |
0.00000014309 | |
0.00000014370 | |
0.00000014404 | |
0.00000014447 | |
0.00000014473 | |
0.00000014503 | |
0.00000014515 | |
0.00000014477 | |
0.00000014379 | |
0.00000014352 | |
0.00000014517 | |
0.00000014527 | |
0.00000014624 | |
0.00000014483 | |
0.00000014587 | |
0.00000014714 | |
0.00000014423 | |
0.00000014684 | |
0.00000014635 | |
0.00000014857 | |
0.00000014794 | |
0.00000014776 | |
0.00000014906 | |
0.00000014865 | |
0.00000015004 | |
0.00000015069 | |
0.00000015152 | |
0.00000015180 | |
0.00000015528 | |
0.00000015476 | |
0.00000016117 | |
0.00000016326 | |
0.00000015647 | |
0.00000015598 | |
0.00000016262 | |
0.00000016580 | |
0.00000017005 | |
0.00000017430 | |
0.00000017924 | |
0.00000018130 | |
0.00000018244 | |
0.00000018208 | |
0.00000018256 | |
0.00000018770 | |
0.00000019519 | |
0.00000019714 | |
0.00000019861 | |
0.00000019878 | |
0.00000020277 | |
0.00000020047 | |
0.00000020033 | |
0.00000019603 | |
0.00000020536 | |
0.00000023579 | |
0.00000018662 | |
0.00000019539 | |
0.00000019567 | |
0.00000021007 | |
0.00000023541 | |
0.00000026704 | |
0.00000027953 | |
0.00000028414 | |
0.00000028204 | |
0.00000028969 | |
0.00000030006 | |
0.00000030495 | |
0.00000030627 | |
0.00000031233 | |
0.00000032151 | |
0.00000032815 | |
0.00000032273 | |
0.00000032180 | |
0.00000031984 | |
0.00000031279 | |
0.00000032321 | |
0.00000031665 | |
0.00000031555 | |
0.00000031333 | |
0.00000031156 | |
0.00000031180 | |
0.00000030891 | |
0.00000031968 | |
0.00000031438 | |
0.00000031961 | |
0.00000032268 | |
0.00000032574 | |
0.00000032583 | |
0.00000032808 | |
0.00000032657 | |
0.00000033425 | |
0.00000033192 | |
0.00000033523 | |
0.00000032917 | |
0.00000034821 | |
0.00000034866 | |
0.00000037037 | |
0.00000038626 | |
0.00000038909 | |
0.00000038269 | |
0.00000037543 | |
0.00000036510 | |
0.00000036015 | |
0.00000036244 | |
0.00000036279 | |
0.00000036573 | |
0.00000035572 | |
0.00000034431 | |
0.00000034597 | |
0.00000034485 | |
0.00000034136 | |
0.00000035178 | |
0.00000033247 | |
0.00000031986 | |
0.00000033390 | |
0.00000034241 | |
0.00000034338 | |
0.00000034876 | |
0.00000034692 | |
0.00000035363 | |
0.00000036069 | |
0.00000036274 | |
0.00000036744 | |
0.00000036468 | |
0.00000036677 | |
0.00000036780 | |
0.00000039019 | |
0.00000039373 | |
0.00000039445 | |
0.00000039486 | |
0.00000039516 | |
0.00000039293 | |
0.00000039736 | |
0.00000039844 | |
0.00000039897 | |
0.00000039725 | |
0.00000039703 | |
0.00000039562 | |
0.00000038147 | |
0.00000038238 | |
0.00000038596 | |
0.00000039037 | |
0.00000040048 | |
0.00000039855 | |
0.00000041059 | |
0.00000041134 | |
0.00000042013 | |
0.00000043764 | |
0.00000043736 | |
0.00000044276 | |
0.00000044669 | |
0.00000044821 | |
0.00000045149 | |
0.00000045445 | |
0.00000045650 | |
0.00000046132 | |
0.00000045268 | |
0.00000045496 | |
0.00000045511 | |
0.00000046172 | |
0.00000046448 | |
0.00000047275 | |
0.00000047117 | |
0.00000047182 | |
0.00000046742 | |
0.00000046971 | |
0.00000047206 | |
0.00000046038 | |
0.00000045524 | |
0.00000046187 | |
0.00000047904 | |
0.00000047289 | |
0.00000047054 | |
0.00000047052 | |
0.00000046245 | |
0.00000046364 | |
0.00000047672 | |
0.00000048712 | |
0.00000048726 | |
0.00000048257 | |
0.00000047570 | |
0.00000047271 | |
0.00000047120 | |
0.00000047602 | |
0.00000046620 | |
0.00000045990 | |
0.00000046838 | |
0.00000046518 | |
0.00000044619 | |
0.00000044805 | |
0.00000044605 | |
0.00000044489 | |
0.00000045594 | |
0.00000046463 | |
0.00000046543 | |
0.00000047537 | |
0.00000049170 | |
0.00000048683 | |
0.00000049355 | |
0.00000049722 | |
0.00000050253 | |
0.00000051039 | |
0.00000051250 | |
0.00000051096 | |
0.00000051771 | |
0.00000050809 | |
0.00000050642 | |
0.00000049681 | |
0.00000050358 | |
0.00000051242 | |
0.00000051037 | |
0.00000050334 | |
0.00000050415 | |
0.00000051557 | |
0.00000051310 | |
0.00000050929 | |
0.00000049314 | |
0.00000051025 | |
0.00000048661 | |
0.00000047578 | |
0.00000046726 | |
0.00000044185 | |
0.00000045424 | |
0.00000043752 | |
0.00000042792 | |
0.00000041943 | |
0.00000040782 | |
0.00000044415 | |
0.00000044627 | |
0.00000038968 | |
0.00000050662 | |
0.00000055471 | |
0.00000056928 | |
0.00000055797 | |
0.00000056942 | |
0.00000058596 | |
0.00000057717 | |
0.00000057563 | |
0.00000059780 | |
0.00000058700 | |
0.00000058712 | |
0.00000059246 | |
0.00000061608 | |
0.00000063552 | |
0.00000066562 | |
0.00000065644 | |
0.00000066073 | |
0.00000066498 | |
0.00000067886 | |
0.00000068391 | |
0.00000068822 | |
0.00000070517 | |
0.00000071383 | |
0.00000071546 | |
0.00000071357 | |
0.00000071142 | |
0.00000071425 | |
0.00000071632 | |
0.00000071853 | |
0.00000072180 | |
0.00000071544 | |
0.00000071098 | |
0.00000070469 | |
0.00000070484 | |
0.00000069912 | |
0.00000068869 | |
0.00000069821 | |
0.00000070001 | |
0.00000073697 | |
0.00000074263 | |
0.00000075370 | |
0.00000075559 | |
0.00000076974 | |
0.00000078661 | |
0.00000078822 | |
0.00000078004 | |
0.00000078176 | |
0.00000077166 | |
0.00000076312 | |
0.00000076387 | |
0.00000076588 | |
0.00000076846 | |
0.00000076034 | |
0.00000074669 | |
0.00000076632 | |
0.00000077139 | |
0.00000076375 | |
0.00000075882 | |
0.00000076680 | |
0.00000075078 | |
0.00000075698 | |
0.00000076019 | |
0.00000076542 | |
0.00000075431 | |
0.00000074431 | |
0.00000072853 | |
0.00000072260 | |
0.00000074342 | |
0.00000074368 | |
0.00000073782 | |
0.00000071980 | |
0.00000072920 | |
0.00000074661 | |
0.00000074233 | |
0.00000071931 | |
0.00000072137 | |
0.00000069607 | |
0.00000071475 | |
0.00000072287 | |
0.00000073379 | |
0.00000076688 | |
0.00000076929 | |
0.00000077391 | |
0.00000077160 | |
0.00000075823 | |
0.00000079063 | |
0.00000080844 | |
0.00000087572 | |
0.00000088638 | |
0.00000088030 | |
0.00000087679 | |
0.00000087803 | |
0.00000089013 | |
0.00000089273 | |
0.00000089285 | |
0.00000089114 | |
0.00000089602 | |
0.00000089062 | |
0.00000089440 | |
0.00000089572 | |
0.00000089040 | |
0.00000088633 | |
0.00000089894 | |
0.00000087716 | |
0.00000090237 | |
0.00000093159 | |
0.00000093054 | |
0.00000092878 | |
0.00000092734 | |
0.00000093201 | |
0.00000091306 | |
0.00000090841 | |
0.00000091285 | |
0.00000092041 | |
0.00000096635 | |
0.00000095131 | |
0.00000094658 | |
0.00000095517 | |
0.00000095346 | |
0.00000093734 | |
0.00000094652 | |
0.00000094233 | |
0.00000092839 | |
0.00000091550 | |
0.00000090882 | |
0.00000092114 | |
0.00000092851 | |
0.00000090995 | |
0.00000089796 | |
0.00000088832 | |
0.00000090531 | |
0.00000092453 | |
0.00000092493 | |
0.00000092913 | |
0.00000091087 | |
0.00000092984 | |
0.00000093087 | |
0.00000095031 | |
0.00000094199 |