Historique des taux quotidiens XCD /PLN depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dollar des Caraïbes orientales = 1.8510 zloty polonais
le minimum le
1 dollar des Caraïbes orientales = 0.7604 zloty polonais
Historique des prix PLN / XCD
Date | XCD/PLN |
| 1.4491 |
| 1.4697 |
| 1.4800 |
| 1.4901 |
| 1.4996 |
| 1.4993 |
| 1.4512 |
| 1.4801 |
| 1.4706 |
| 1.4712 |
| 1.4495 |
| 1.4736 |
| 1.4701 |
| 1.4861 |
| 1.4807 |
| 1.4952 |
| 1.4920 |
| 1.4839 |
| 1.4778 |
| 1.4644 |
| 1.7048 |
| 1.4573 |
| 1.4648 |
| 1.4905 |
| 1.4785 |
| 1.4683 |
| 1.4702 |
| 1.5308 |
| 1.5392 |
| 1.5511 |
| 1.5466 |
| 1.5606 |
| 1.5964 |
| 1.6306 |
| 1.6099 |
| 1.6059 |
| 1.5974 |
| 1.5336 |
| 1.5271 |
| 1.5197 |
| 1.5094 |
| 1.4884 |
| 1.4822 |
| 1.4888 |
| 1.4614 |
| 1.4939 |
| 1.5038 |
| 1.5056 |
| 1.5074 |
| 1.5291 |
| 1.5464 |
| 1.5617 |
| 1.5408 |
| 1.5335 |
| 1.5348 |
| 1.5534 |
| 1.5395 |
| 1.5689 |
| 1.6153 |
| 1.6245 |
| 1.6444 |
| 1.6426 |
| 1.6508 |
| 1.6362 |
| 1.6069 |
| 1.6036 |
| 1.6034 |
| 1.6181 |
| 1.6190 |
| 1.6149 |
| 1.6343 |
| 1.6465 |
| 1.6611 |
| 1.6763 |
| 1.6976 |
| 1.6894 |
| 1.7254 |
| 1.7653 |
| 1.7922 |
| 1.8033 |
| 1.8508 |
| 1.8172 |
| 1.8297 |
| 1.7359 |
| 1.7147 |
| 1.7588 |
| 1.7501 |
| 1.7726 |
| 1.7057 |
| 1.7052 |
| 1.7008 |
| 1.7097 |
| 1.7449 |
| 1.7696 |
| 1.6720 |
| 1.6385 |
| 1.6354 |
| 1.6538 |
| 1.5877 |
| 1.5753 |
| 1.5972 |
| 1.6506 |
| 1.6440 |
| 1.6526 |
| 1.6038 |
| 1.5770 |
| 1.6012 |
| 1.6965 |
| 1.5494 |
| 1.4871 |
| 1.4907 |
| 1.4674 |
| 1.5098 |
| 1.4920 |
| 1.4678 |
| 1.4832 |
| 1.4984 |
| 1.5032 |
| 1.5191 |
| 1.5210 |
| 1.5063 |
| 1.5340 |
| 1.5497 |
| 1.5132 |
| 1.4669 |
| 1.4730 |
| 1.4707 |
| 1.4611 |
| 1.4688 |
| 1.4631 |
| 1.4551 |
| 1.4534 |
| 1.4253 |
| 1.4100 |
| 1.4304 |
| 1.4438 |
| 1.4325 |
| 1.4390 |
| 1.4208 |
| 1.4401 |
| 1.4424 |
| 1.4200 |
| 1.4039 |
| 1.3965 |
| 1.4064 |
| 1.3795 |
| 1.3559 |
| 1.3548 |
| 1.3579 |
| 1.3781 |
| 1.3902 |
| 1.3938 |
| 1.3965 |
| 1.3985 |
| 1.4079 |
| 1.4376 |
| 1.4671 |
| 1.4250 |
| 1.4243 |
| 1.4358 |
| 1.3920 |
| 1.3678 |
| 1.3681 |
| 1.3748 |
| 1.3830 |
| 1.3837 |
| 1.3892 |
| 1.3771 |
| 1.3764 |
| 1.3610 |
| 1.3590 |
| 1.3515 |
| 1.3671 |
| 1.3884 |
| 1.3969 |
| 1.3950 |
| 1.4032 |
| 1.4632 |
| 1.4345 |
| 1.4383 |
| 1.3962 |
| 1.4107 |
| 1.4539 |
| 1.4138 |
| 1.3864 |
| 1.3884 |
| 1.3631 |
| 1.3785 |
| 1.3702 |
| 1.3873 |
| 1.3883 |
| 1.3808 |
| 1.4392 |
| 1.4649 |
| 1.4603 |
| 1.4658 |
| 1.4560 |
| 1.4412 |
| 1.4479 |
| 1.4644 |
| 1.5278 |
| 1.5469 |
| 1.5598 |
| 1.5432 |
| 1.5506 |
| 1.5405 |
| 1.5392 |
| 1.5628 |
| 1.5241 |
| 1.5845 |
| 1.4722 |
| 1.4055 |
| 1.4338 |
| 1.4691 |
| 1.4544 |
| 1.4463 |
| 1.4378 |
| 1.4365 |
| 1.4156 |
| 1.4068 |
| 1.3986 |
| 1.4053 |
| 1.4260 |
| 1.4144 |
| 1.4344 |
| 1.4324 |
| 1.4445 |
| 1.4343 |
| 1.4334 |
| 1.4195 |
| 1.4247 |
| 1.4190 |
| 1.4416 |
| 1.4600 |
| 1.4839 |
| 1.4773 |
| 1.4565 |
| 1.4515 |
| 1.4721 |
| 1.4534 |
| 1.4588 |
| 1.4282 |
| 1.4222 |
| 1.4239 |
| 1.4024 |
| 1.4005 |
| 1.4044 |
| 1.3900 |
| 1.3802 |
| 1.4049 |
| 1.3934 |
| 1.4086 |
| 1.4181 |
| 1.4240 |
| 1.4186 |
| 1.4151 |
| 1.4200 |
| 1.4082 |
| 1.3994 |
| 1.4095 |
| 1.4189 |
| 1.4036 |
| 1.4009 |
| 1.4132 |
| 1.4029 |
| 1.4125 |
| 1.4162 |
| 1.4183 |
| 1.3865 |
| 1.3896 |
| 1.3946 |
| 1.3839 |
| 1.3848 |
| 1.3842 |
| 1.3917 |
| 1.3963 |
| 1.3993 |
| 1.3939 |
| 1.4028 |
| 1.3989 |
| 1.4192 |
| 1.3963 |
| 1.4078 |
| 1.3855 |
| 1.3705 |
| 1.3899 |
| 1.3699 |
| 1.3533 |
| 1.3632 |
| 1.3763 |
| 1.3677 |
| 1.3526 |
| 1.3871 |
| 1.3966 |
| 1.3627 |
| 1.3497 |
| 1.3693 |
| 1.3599 |
| 1.3568 |
| 1.3978 |
| 1.3742 |
| 1.3695 |
| 1.3407 |
| 1.3511 |
| 1.3688 |
| 1.3464 |
| 1.3247 |
| 1.3210 |
| 1.2980 |
| 1.2737 |
| 1.2410 |
| 1.2595 |
| 1.2672 |
| 1.2543 |
| 1.2668 |
| 1.2606 |
| 1.2564 |
| 1.2529 |
| 1.2341 |
| 1.2536 |
| 1.2445 |
| 1.2391 |
| 1.2580 |
| 1.2588 |
| 1.2899 |
| 1.2869 |
| 1.3070 |
| 1.3210 |
| 1.3198 |
| 1.3119 |
| 1.3084 |
| 1.3339 |
| 1.3439 |
| 1.3506 |
| 1.3498 |
| 1.3309 |
| 1.3283 |
| 1.3555 |
| 1.3591 |
| 1.3341 |
| 1.3286 |
| 1.3136 |
| 1.3196 |
| 1.3158 |
| 1.3404 |
| 1.3471 |
| 1.3336 |
| 1.3314 |
| 1.3555 |
| 1.3552 |
| 1.3762 |
| 1.3828 |
| 1.3907 |
| 1.4004 |
| 1.3853 |
| 1.3762 |
| 1.3889 |
| 1.3822 |
| 1.4157 |
| 1.4345 |
| 1.4346 |
| 1.4468 |
| 1.4788 |
| 1.4790 |
| 1.4704 |
| 1.4489 |
| 1.4720 |
| 1.5062 |
| 1.5087 |
| 1.5090 |
| 1.5064 |
| 1.5047 |
| 1.4757 |
| 1.4969 |
| 1.5201 |
| 1.5239 |
| 1.5420 |
| 1.5526 |
| 1.5609 |
| 1.5658 |
| 1.5658 |
| 1.5772 |
| 1.5424 |
| 1.5464 |
| 1.5155 |
| 1.4432 |
| 1.4534 |
| 1.4716 |
| 1.4597 |
| 1.4114 |
| 1.4173 |
| 1.4153 |
| 1.4266 |
| 1.4343 |
| 1.4402 |
| 1.4370 |
| 1.4139 |
| 1.4167 |
| 1.4267 |
| 1.4454 |
| 1.4724 |
| 1.4655 |
| 1.4803 |
| 1.4699 |
| 1.5000 |
| 1.4391 |
| 1.4274 |
| 1.4426 |
| 1.4590 |
| 1.4556 |
| 1.4343 |
| 1.4319 |
| 1.4254 |
| 1.4274 |
| 1.4090 |
| 1.3968 |
| 1.3809 |
| 1.4154 |
| 1.4025 |
| 1.4372 |
| 1.4613 |
| 1.4722 |
| 1.4593 |
| 1.4516 |
| 1.4616 |
| 1.5105 |
| 1.5287 |
| 1.4997 |
| 1.4809 |
| 1.4507 |
| 1.4330 |
| 1.4630 |
| 1.4696 |
| 1.4715 |
| 1.4913 |
| 1.4738 |
| 1.4609 |
| 1.4667 |
| 1.4310 |
| 1.4315 |
| 1.3865 |
| 1.3765 |
| 1.4043 |
| 1.3973 |
| 1.3837 |
| 1.3765 |
| 1.4035 |
| 1.3969 |
| 1.3597 |
| 1.3920 |
| 1.4116 |
| 1.4003 |
| 1.3796 |
| 1.4090 |
| 1.3909 |
| 1.4061 |
| 1.3845 |
| 1.3613 |
| 1.3642 |
| 1.3732 |
| 1.3929 |
| 1.3838 |
| 1.3285 |
| 1.3515 |
| 1.3397 |
| 1.3612 |
| 1.3756 |
| 1.4035 |
| 1.3786 |
| 1.3978 |
| 1.3927 |
| 1.4495 |
| 1.4060 |
| 1.3754 |
| 1.3630 |
| 1.3621 |
| 1.3662 |
| 1.3682 |
| 1.3894 |
| 1.3813 |
| 1.3370 |
| 1.3298 |
| 1.3135 |
| 1.2905 |
| 1.2440 |
| 1.2513 |
| 1.2400 |
| 1.2503 |
| 1.2541 |
| 1.2571 |
| 1.2517 |
| 1.2314 |
| 1.2227 |
| 1.2203 |
| 1.2260 |
| 1.2190 |
| 1.2054 |
| 1.2002 |
| 1.1987 |
| 1.1855 |
| 1.1741 |
| 1.1598 |
| 1.1600 |
| 1.1514 |
| 1.1417 |
| 1.1349 |
| 1.1249 |
| 1.1279 |
| 1.1247 |
| 1.1332 |
| 1.1292 |
| 1.1167 |
| 1.1271 |
| 1.1292 |
| 1.1316 |
| 1.1251 |
| 1.1216 |
| 1.1251 |
| 1.1216 |
| 1.1189 |
| 1.1237 |
| 1.1201 |
| 1.1243 |
| 1.1247 |
| 1.1228 |
| 1.1336 |
| 1.1213 |
| 1.1194 |
| 1.1346 |
| 1.1630 |
| 1.1386 |
| 1.1352 |
| 1.1245 |
| 1.1343 |
| 1.1133 |
| 1.1244 |
| 1.1236 |
| 1.1284 |
| 1.1479 |
| 1.1485 |
| 1.1448 |
| 1.1622 |
| 1.1465 |
| 1.1226 |
| 1.1298 |
| 1.1432 |
| 1.1453 |
| 1.1560 |
| 1.1581 |
| 1.1664 |
| 1.1948 |
| 1.1943 |
| 1.1715 |
| 1.1791 |
| 1.1666 |
| 1.1773 |
| 1.1759 |
| 1.1869 |
| 1.2166 |
| 1.2418 |
| 1.2285 |
| 1.2221 |
| 1.1733 |
| 1.1918 |
| 1.2086 |
| 1.2014 |
| 1.2016 |
| 1.1858 |
| 1.1738 |
| 1.1726 |
| 1.1635 |
| 1.1644 |
| 1.1765 |
| 1.2052 |
| 1.1980 |
| 1.1842 |
| 1.1773 |
| 1.1750 |
| 1.1760 |
| 1.1596 |
| 1.1480 |
| 1.1414 |
| 1.1529 |
| 1.1576 |
| 1.1375 |
| 1.1588 |
| 1.1434 |
| 1.1442 |
| 1.1498 |
| 1.1787 |
| 1.1677 |
| 1.1709 |
| 1.2010 |
| 1.2125 |
| 1.1918 |
| 1.1894 |
| 1.1637 |
| 1.1679 |
| 1.1629 |
| 1.1797 |
| 1.1889 |
| 1.1597 |
| 1.1923 |
| 1.2339 |
| 1.2068 |
| 1.2221 |
| 1.2257 |
| 1.2066 |
| 1.2447 |
| 1.2838 |
| 1.2716 |
| 1.2605 |
| 1.2312 |
| 1.2622 |
| 1.2574 |
| 1.2744 |
| 1.3077 |
| 1.2797 |
| 1.2563 |
| 1.2414 |
| 1.1904 |
| 1.1687 |
| 1.1872 |
| 1.1901 |
| 1.1805 |
| 1.1524 |
| 1.1544 |
| 1.1592 |
| 1.1597 |
| 1.1568 |
| 1.1537 |
| 1.1644 |
| 1.1731 |
| 1.1839 |
| 1.2010 |
| 1.2186 |
| 1.2853 |
| 1.3038 |
| 1.2806 |
| 1.2571 |
| 1.2760 |
| 1.2713 |
| 1.2341 |
| 1.2551 |
| 1.2241 |
| 1.1954 |
| 1.1791 |
| 1.1529 |
| 1.1722 |
| 1.1574 |
| 1.1800 |
| 1.2212 |
| 1.2074 |
| 1.1882 |
| 1.1758 |
| 1.1053 |
| 1.0657 |
| 1.0780 |
| 1.0799 |
| 1.0567 |
| 1.0260 |
| 1.0326 |
| 1.0698 |
| 1.0519 |
| 1.0099 |
| 1.0467 |
| 1.0414 |
| 1.0175 |
| 1.0081 |
| 1.0344 |
| 1.0458 |
| 1.0321 |
| 1.0163 |
| 0.9837 |
| 1.0058 |
| 1.0324 |
| 1.0234 |
| 1.0519 |
| 1.0590 |
| 1.0625 |
| 1.0734 |
| 1.0521 |
| 1.0616 |
| 1.0674 |
| 1.0898 |
| 1.0618 |
| 1.0679 |
| 1.0610 |
| 1.0808 |
| 1.1237 |
| 1.1011 |
| 1.1241 |
| 1.1290 |
| 1.1242 |
| 1.1301 |
| 1.1497 |
| 1.0746 |
| 1.0748 |
| 1.0518 |
| 1.0614 |
| 1.0435 |
| 1.0469 |
| 1.0584 |
| 1.0725 |
| 1.0915 |
| 1.1248 |
| 1.1460 |
| 1.1411 |
| 1.1671 |
| 1.1692 |
| 1.1630 |
| 1.1189 |
| 1.1365 |
| 1.1621 |
| 1.1873 |
| 1.2081 |
| 1.2265 |
| 1.2473 |
| 1.2137 |
| 1.2395 |
| 1.2922 |
| 1.2379 |
| 1.2397 |
| 1.2123 |
| 1.1384 |
| 1.0955 |
| 1.0754 |
| 1.0771 |
| 1.0612 |
| 1.0941 |
| 1.1070 |
| 1.1144 |
| 1.0869 |
| 1.0984 |
| 1.0944 |
| 1.1119 |
| 1.1465 |
| 1.1675 |
| 1.0861 |
| 1.0989 |
| 1.0747 |
| 1.0560 |
| 1.0930 |
| 1.1218 |
| 1.0996 |
| 1.0830 |
| 1.0551 |
| 1.0440 |
| 1.0389 |
| 1.0243 |
| 1.0788 |
| 1.0730 |
| 1.0380 |
| 1.0556 |
| 1.0640 |
| 1.0791 |
| 1.0776 |
| 1.0629 |
| 1.0728 |
| 1.0740 |
| 1.0710 |
| 1.0855 |
| 1.1144 |
| 1.0976 |
| 1.0758 |
| 1.0963 |
| 1.1321 |
| 1.1785 |
| 1.1822 |
| 1.1977 |
| 1.2225 |
| 1.2211 |
| 1.2413 |
| 1.1987 |
| 1.1768 |
| 1.2332 |
| 1.2057 |
| 1.2540 |
| 1.3048 |
| 1.2608 |
| 1.2570 |
| 1.2272 |
| 1.3373 |
| 1.2632 |
| 1.2992 |
| 1.4307 |
| 1.4080 |
| 1.3727 |
| 1.4280 |
| 1.3056 |
| 1.3217 |
| 1.2675 |
| 1.2310 |
| 1.1403 |
| 1.1501 |
| 1.0957 |
| 1.1196 |
| 1.1197 |
| 1.1479 |
| 1.1424 |
| 1.1349 |
| 1.1215 |
| 1.0611 |
| 1.0592 |
| 1.1606 |
| 1.0079 |
| 0.9860 |
| 0.9572 |
| 0.8914 |
| 0.8574 |
| 0.8968 |
| 0.9207 |
| 0.8636 |
| 0.8458 |
| 0.8611 |
| 0.8178 |
| 0.7803 |
| 0.7670 |
| 0.7678 |
| 0.7698 |
| 0.7900 |
| 0.7938 |
| 0.8088 |
| 0.8224 |
| 0.8040 |
| 0.8160 |
| 0.8083 |
| 0.8059 |
| 0.8237 |
| 0.8324 |
| 0.8233 |
| 0.8065 |
| 0.8062 |
| 0.8251 |
| 0.8346 |
| 0.8593 |
| 0.8439 |
| 0.8643 |
| 0.8631 |
| 0.8926 |
| 0.9101 |
| 0.9312 |
| 0.9032 |
| 0.9197 |
| 0.9438 |
| 0.9016 |
| 0.9176 |
| 0.9152 |
| 0.9388 |
| 0.9420 |
| 0.9102 |
| 0.9178 |
| 0.9222 |
| 0.9327 |
| 0.9307 |
| 0.9361 |
| 0.9372 |
| 0.9689 |
| 0.9730 |
| 0.9917 |
| 0.9912 |
| 0.9945 |
| 1.0192 |
| 1.0353 |
| 1.0461 |
| 1.0452 |
| 1.0673 |
| 1.0324 |
| 1.0203 |
| 1.0413 |
| 1.0148 |
| 1.0156 |
| 1.0283 |
| 1.0322 |
| 1.0508 |
| 1.0587 |
| 1.0680 |
| 1.0513 |
| 1.0578 |
| 1.0468 |
| 1.0374 |
| 1.0263 |
| 1.0373 |
| 1.0408 |
| 1.0557 |
| 1.0702 |
| 1.0749 |
| 1.0892 |
| 1.0861 |
| 1.1015 |
| 1.1205 |
| 1.1076 |
| 1.1078 |
| 1.1300 |
| 1.1208 |
| 1.1350 |
| 1.1102 |
| 1.1137 |
| 1.1101 |
| 1.0905 |
| 1.0818 |
| 1.0800 |
| 1.0842 |
| 1.0703 |
| 1.0840 |
| 1.1080 |
| 1.1142 |
| 1.1245 |
| 1.1415 |
| 1.1517 |
| 1.1581 |
| 1.1607 |
| 1.1618 |
| 1.1571 |
| 1.1545 |
| 1.1690 |
| 1.1581 |
| 1.1482 |
| 1.1279 |
| 1.1346 |
| 1.1243 |
| 1.1462 |
| 1.1657 |
| 1.1999 |
| 1.1867 |
| 1.1787 |
| 1.2097 |
| 1.2064 |
| 1.1861 |
| 1.1409 |
| 1.1471 |
| 1.1596 |
| 1.1448 |
| 1.1209 |
| 1.1544 |
| 1.1641 |
| 1.2177 |
| 1.2255 |
| 1.2106 |
| 1.2072 |
| 1.1861 |
| 1.2255 |
| 1.1854 |
| 1.1852 |
| 1.1734 |
| 1.1905 |
| 1.1876 |
| 1.1790 |
| 1.1633 |
| 1.1691 |
| 1.1564 |
| 1.2153 |
| 1.2040 |
| 1.1967 |
| 1.2010 |
| 1.2204 |
| 1.2322 |
| 1.2568 |
| 1.2737 |
| 1.2714 |
| 1.2327 |
| 1.2191 |
| 1.2027 |
| 1.1970 |
| 1.2226 |
| 1.2068 |
| 1.1906 |
| 1.1898 |
| 1.1651 |
| 1.2302 |
| 1.2199 |
| 1.2205 |
| 1.2161 |
| 1.2323 |
| 1.2612 |
| 1.2736 |
| 1.2672 |
| 1.2578 |
| 1.2399 |
| 1.2416 |
| 1.2410 |
| 1.2413 |
| 1.2373 |
| 1.2407 |
| 1.2474 |
| 1.1963 |
| 1.2345 |
| 1.2022 |
| 1.2037 |
| 1.1739 |
| 1.1880 |
| 1.1822 |
| 1.1644 |
| 1.1159 |
| 1.0886 |
| 1.0924 |
| 1.1376 |
| 1.1519 |
| 1.1488 |
| 1.1655 |
| 1.1618 |
| 1.1576 |
| 1.1533 |
| 1.1240 |
| 1.1116 |
| 1.1476 |
| 1.1792 |
| 1.1509 |
| 1.1811 |
| 1.2049 |
| 1.2229 |
| 1.2240 |
| 1.2607 |
| 1.2565 |
| 1.2777 |
| 1.2908 |
| 1.3025 |
| 1.3209 |
| 1.3193 |
| 1.3323 |
| 1.3530 |
| 1.3735 |
| 1.3580 |
| 1.3340 |
| 1.3505 |
| 1.3517 |
| 1.3551 |
| 1.3456 |
| 1.3675 |
| 1.3803 |
| 1.3827 |
| 1.3903 |
| 1.3886 |
| 1.4136 |
| 1.4138 |
| 1.4415 |
| 1.4757 |
| 1.4794 |
| 1.4930 |
| 1.4506 |
| 1.4566 |
| 1.4466 |