Historique des taux quotidiens PLN /XCD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 zloty polonais = 1.3152 dollar des Caraïbes orientales
le minimum le
1 zloty polonais = 0.5402 dollar des Caraïbes orientales
Historique des prix XCD / PLN
Date | PLN/XCD |
| 0.6901 |
| 0.6804 |
| 0.6757 |
| 0.6711 |
| 0.6668 |
| 0.6670 |
| 0.6891 |
| 0.6756 |
| 0.6800 |
| 0.6797 |
| 0.6899 |
| 0.6786 |
| 0.6802 |
| 0.6729 |
| 0.6753 |
| 0.6688 |
| 0.6702 |
| 0.6739 |
| 0.6767 |
| 0.6829 |
| 0.5866 |
| 0.6862 |
| 0.6827 |
| 0.6709 |
| 0.6764 |
| 0.6811 |
| 0.6802 |
| 0.6532 |
| 0.6497 |
| 0.6447 |
| 0.6466 |
| 0.6408 |
| 0.6264 |
| 0.6133 |
| 0.6212 |
| 0.6227 |
| 0.6260 |
| 0.6520 |
| 0.6548 |
| 0.6580 |
| 0.6625 |
| 0.6719 |
| 0.6747 |
| 0.6717 |
| 0.6843 |
| 0.6694 |
| 0.6650 |
| 0.6642 |
| 0.6634 |
| 0.6540 |
| 0.6467 |
| 0.6403 |
| 0.6490 |
| 0.6521 |
| 0.6516 |
| 0.6438 |
| 0.6496 |
| 0.6374 |
| 0.6191 |
| 0.6156 |
| 0.6081 |
| 0.6088 |
| 0.6058 |
| 0.6112 |
| 0.6223 |
| 0.6236 |
| 0.6237 |
| 0.6180 |
| 0.6177 |
| 0.6192 |
| 0.6119 |
| 0.6073 |
| 0.6020 |
| 0.5966 |
| 0.5891 |
| 0.5919 |
| 0.5796 |
| 0.5665 |
| 0.5580 |
| 0.5545 |
| 0.5403 |
| 0.5503 |
| 0.5465 |
| 0.5761 |
| 0.5832 |
| 0.5686 |
| 0.5714 |
| 0.5642 |
| 0.5863 |
| 0.5865 |
| 0.5880 |
| 0.5849 |
| 0.5731 |
| 0.5651 |
| 0.5981 |
| 0.6103 |
| 0.6115 |
| 0.6047 |
| 0.6299 |
| 0.6348 |
| 0.6261 |
| 0.6058 |
| 0.6083 |
| 0.6051 |
| 0.6235 |
| 0.6341 |
| 0.6245 |
| 0.5894 |
| 0.6454 |
| 0.6725 |
| 0.6708 |
| 0.6815 |
| 0.6624 |
| 0.6702 |
| 0.6813 |
| 0.6742 |
| 0.6674 |
| 0.6652 |
| 0.6583 |
| 0.6575 |
| 0.6639 |
| 0.6519 |
| 0.6453 |
| 0.6609 |
| 0.6817 |
| 0.6789 |
| 0.6799 |
| 0.6844 |
| 0.6808 |
| 0.6835 |
| 0.6872 |
| 0.6881 |
| 0.7016 |
| 0.7092 |
| 0.6991 |
| 0.6926 |
| 0.6981 |
| 0.6949 |
| 0.7038 |
| 0.6944 |
| 0.6933 |
| 0.7042 |
| 0.7123 |
| 0.7161 |
| 0.7110 |
| 0.7249 |
| 0.7375 |
| 0.7381 |
| 0.7364 |
| 0.7257 |
| 0.7193 |
| 0.7174 |
| 0.7161 |
| 0.7150 |
| 0.7103 |
| 0.6956 |
| 0.6816 |
| 0.7017 |
| 0.7021 |
| 0.6965 |
| 0.7184 |
| 0.7311 |
| 0.7309 |
| 0.7274 |
| 0.7231 |
| 0.7227 |
| 0.7198 |
| 0.7262 |
| 0.7265 |
| 0.7348 |
| 0.7358 |
| 0.7399 |
| 0.7315 |
| 0.7202 |
| 0.7159 |
| 0.7169 |
| 0.7126 |
| 0.6834 |
| 0.6971 |
| 0.6953 |
| 0.7162 |
| 0.7089 |
| 0.6878 |
| 0.7073 |
| 0.7213 |
| 0.7202 |
| 0.7336 |
| 0.7254 |
| 0.7298 |
| 0.7208 |
| 0.7203 |
| 0.7242 |
| 0.6948 |
| 0.6827 |
| 0.6848 |
| 0.6822 |
| 0.6868 |
| 0.6939 |
| 0.6907 |
| 0.6829 |
| 0.6546 |
| 0.6464 |
| 0.6411 |
| 0.6480 |
| 0.6449 |
| 0.6491 |
| 0.6497 |
| 0.6399 |
| 0.6561 |
| 0.6311 |
| 0.6793 |
| 0.7115 |
| 0.6974 |
| 0.6807 |
| 0.6876 |
| 0.6914 |
| 0.6955 |
| 0.6962 |
| 0.7064 |
| 0.7108 |
| 0.7150 |
| 0.7116 |
| 0.7012 |
| 0.7070 |
| 0.6972 |
| 0.6981 |
| 0.6923 |
| 0.6972 |
| 0.6976 |
| 0.7045 |
| 0.7019 |
| 0.7047 |
| 0.6937 |
| 0.6849 |
| 0.6739 |
| 0.6769 |
| 0.6866 |
| 0.6889 |
| 0.6793 |
| 0.6880 |
| 0.6855 |
| 0.7002 |
| 0.7031 |
| 0.7023 |
| 0.7131 |
| 0.7140 |
| 0.7121 |
| 0.7194 |
| 0.7245 |
| 0.7118 |
| 0.7176 |
| 0.7099 |
| 0.7052 |
| 0.7022 |
| 0.7049 |
| 0.7067 |
| 0.7042 |
| 0.7101 |
| 0.7146 |
| 0.7095 |
| 0.7048 |
| 0.7125 |
| 0.7138 |
| 0.7076 |
| 0.7128 |
| 0.7080 |
| 0.7061 |
| 0.7051 |
| 0.7213 |
| 0.7196 |
| 0.7171 |
| 0.7226 |
| 0.7221 |
| 0.7224 |
| 0.7186 |
| 0.7162 |
| 0.7146 |
| 0.7174 |
| 0.7129 |
| 0.7148 |
| 0.7046 |
| 0.7162 |
| 0.7103 |
| 0.7217 |
| 0.7297 |
| 0.7195 |
| 0.7300 |
| 0.7389 |
| 0.7336 |
| 0.7266 |
| 0.7311 |
| 0.7393 |
| 0.7209 |
| 0.7160 |
| 0.7338 |
| 0.7409 |
| 0.7303 |
| 0.7353 |
| 0.7370 |
| 0.7154 |
| 0.7277 |
| 0.7302 |
| 0.7459 |
| 0.7401 |
| 0.7306 |
| 0.7427 |
| 0.7549 |
| 0.7570 |
| 0.7704 |
| 0.7851 |
| 0.8058 |
| 0.7939 |
| 0.7892 |
| 0.7973 |
| 0.7894 |
| 0.7932 |
| 0.7959 |
| 0.7981 |
| 0.8103 |
| 0.7977 |
| 0.8036 |
| 0.8071 |
| 0.7949 |
| 0.7944 |
| 0.7752 |
| 0.7770 |
| 0.7651 |
| 0.7570 |
| 0.7577 |
| 0.7622 |
| 0.7643 |
| 0.7497 |
| 0.7441 |
| 0.7404 |
| 0.7408 |
| 0.7513 |
| 0.7528 |
| 0.7377 |
| 0.7358 |
| 0.7496 |
| 0.7527 |
| 0.7612 |
| 0.7578 |
| 0.7600 |
| 0.7461 |
| 0.7423 |
| 0.7498 |
| 0.7511 |
| 0.7377 |
| 0.7379 |
| 0.7267 |
| 0.7232 |
| 0.7190 |
| 0.7141 |
| 0.7219 |
| 0.7266 |
| 0.7200 |
| 0.7235 |
| 0.7064 |
| 0.6971 |
| 0.6971 |
| 0.6912 |
| 0.6762 |
| 0.6761 |
| 0.6801 |
| 0.6902 |
| 0.6793 |
| 0.6639 |
| 0.6628 |
| 0.6627 |
| 0.6638 |
| 0.6646 |
| 0.6777 |
| 0.6681 |
| 0.6578 |
| 0.6562 |
| 0.6485 |
| 0.6441 |
| 0.6406 |
| 0.6387 |
| 0.6386 |
| 0.6340 |
| 0.6483 |
| 0.6467 |
| 0.6598 |
| 0.6929 |
| 0.6880 |
| 0.6795 |
| 0.6851 |
| 0.7085 |
| 0.7056 |
| 0.7066 |
| 0.7010 |
| 0.6972 |
| 0.6943 |
| 0.6959 |
| 0.7073 |
| 0.7059 |
| 0.7009 |
| 0.6918 |
| 0.6792 |
| 0.6824 |
| 0.6755 |
| 0.6803 |
| 0.6667 |
| 0.6949 |
| 0.7006 |
| 0.6932 |
| 0.6854 |
| 0.6870 |
| 0.6972 |
| 0.6984 |
| 0.7016 |
| 0.7006 |
| 0.7097 |
| 0.7159 |
| 0.7242 |
| 0.7065 |
| 0.7130 |
| 0.6958 |
| 0.6843 |
| 0.6793 |
| 0.6853 |
| 0.6889 |
| 0.6842 |
| 0.6621 |
| 0.6542 |
| 0.6668 |
| 0.6753 |
| 0.6893 |
| 0.6978 |
| 0.6835 |
| 0.6805 |
| 0.6796 |
| 0.6706 |
| 0.6785 |
| 0.6845 |
| 0.6818 |
| 0.6988 |
| 0.6986 |
| 0.7212 |
| 0.7265 |
| 0.7121 |
| 0.7157 |
| 0.7227 |
| 0.7265 |
| 0.7125 |
| 0.7159 |
| 0.7355 |
| 0.7184 |
| 0.7084 |
| 0.7141 |
| 0.7248 |
| 0.7097 |
| 0.7189 |
| 0.7112 |
| 0.7223 |
| 0.7346 |
| 0.7330 |
| 0.7282 |
| 0.7179 |
| 0.7227 |
| 0.7528 |
| 0.7399 |
| 0.7465 |
| 0.7346 |
| 0.7270 |
| 0.7125 |
| 0.7254 |
| 0.7154 |
| 0.7181 |
| 0.6899 |
| 0.7113 |
| 0.7271 |
| 0.7337 |
| 0.7342 |
| 0.7320 |
| 0.7309 |
| 0.7197 |
| 0.7239 |
| 0.7480 |
| 0.7520 |
| 0.7613 |
| 0.7749 |
| 0.8038 |
| 0.7992 |
| 0.8065 |
| 0.7998 |
| 0.7974 |
| 0.7955 |
| 0.7989 |
| 0.8121 |
| 0.8179 |
| 0.8195 |
| 0.8156 |
| 0.8203 |
| 0.8296 |
| 0.8332 |
| 0.8342 |
| 0.8435 |
| 0.8517 |
| 0.8622 |
| 0.8621 |
| 0.8685 |
| 0.8759 |
| 0.8811 |
| 0.8889 |
| 0.8866 |
| 0.8891 |
| 0.8824 |
| 0.8856 |
| 0.8955 |
| 0.8872 |
| 0.8856 |
| 0.8837 |
| 0.8888 |
| 0.8916 |
| 0.8888 |
| 0.8915 |
| 0.8937 |
| 0.8899 |
| 0.8928 |
| 0.8895 |
| 0.8891 |
| 0.8906 |
| 0.8822 |
| 0.8918 |
| 0.8933 |
| 0.8814 |
| 0.8599 |
| 0.8782 |
| 0.8809 |
| 0.8893 |
| 0.8816 |
| 0.8982 |
| 0.8894 |
| 0.8900 |
| 0.8862 |
| 0.8712 |
| 0.8707 |
| 0.8735 |
| 0.8605 |
| 0.8722 |
| 0.8908 |
| 0.8851 |
| 0.8747 |
| 0.8731 |
| 0.8650 |
| 0.8635 |
| 0.8573 |
| 0.8369 |
| 0.8373 |
| 0.8536 |
| 0.8481 |
| 0.8572 |
| 0.8494 |
| 0.8504 |
| 0.8426 |
| 0.8220 |
| 0.8053 |
| 0.8140 |
| 0.8182 |
| 0.8523 |
| 0.8391 |
| 0.8274 |
| 0.8324 |
| 0.8322 |
| 0.8433 |
| 0.8519 |
| 0.8528 |
| 0.8595 |
| 0.8588 |
| 0.8500 |
| 0.8298 |
| 0.8347 |
| 0.8444 |
| 0.8494 |
| 0.8511 |
| 0.8504 |
| 0.8623 |
| 0.8711 |
| 0.8761 |
| 0.8674 |
| 0.8639 |
| 0.8791 |
| 0.8630 |
| 0.8746 |
| 0.8740 |
| 0.8697 |
| 0.8484 |
| 0.8564 |
| 0.8541 |
| 0.8326 |
| 0.8248 |
| 0.8391 |
| 0.8408 |
| 0.8593 |
| 0.8562 |
| 0.8599 |
| 0.8477 |
| 0.8411 |
| 0.8623 |
| 0.8387 |
| 0.8104 |
| 0.8286 |
| 0.8183 |
| 0.8159 |
| 0.8288 |
| 0.8034 |
| 0.7789 |
| 0.7864 |
| 0.7933 |
| 0.8122 |
| 0.7923 |
| 0.7953 |
| 0.7847 |
| 0.7647 |
| 0.7814 |
| 0.7960 |
| 0.8055 |
| 0.8401 |
| 0.8556 |
| 0.8423 |
| 0.8403 |
| 0.8471 |
| 0.8677 |
| 0.8663 |
| 0.8627 |
| 0.8623 |
| 0.8644 |
| 0.8668 |
| 0.8588 |
| 0.8525 |
| 0.8447 |
| 0.8326 |
| 0.8206 |
| 0.7780 |
| 0.7670 |
| 0.7809 |
| 0.7955 |
| 0.7837 |
| 0.7866 |
| 0.8103 |
| 0.7968 |
| 0.8169 |
| 0.8365 |
| 0.8481 |
| 0.8674 |
| 0.8531 |
| 0.8640 |
| 0.8475 |
| 0.8189 |
| 0.8282 |
| 0.8416 |
| 0.8505 |
| 0.9047 |
| 0.9384 |
| 0.9276 |
| 0.9260 |
| 0.9463 |
| 0.9746 |
| 0.9685 |
| 0.9347 |
| 0.9507 |
| 0.9902 |
| 0.9554 |
| 0.9602 |
| 0.9828 |
| 0.9920 |
| 0.9668 |
| 0.9562 |
| 0.9689 |
| 0.9840 |
| 1.0166 |
| 0.9943 |
| 0.9686 |
| 0.9771 |
| 0.9506 |
| 0.9443 |
| 0.9411 |
| 0.9316 |
| 0.9505 |
| 0.9420 |
| 0.9369 |
| 0.9176 |
| 0.9418 |
| 0.9364 |
| 0.9425 |
| 0.9252 |
| 0.8900 |
| 0.9082 |
| 0.8896 |
| 0.8858 |
| 0.8895 |
| 0.8848 |
| 0.8698 |
| 0.9305 |
| 0.9304 |
| 0.9507 |
| 0.9422 |
| 0.9583 |
| 0.9552 |
| 0.9448 |
| 0.9324 |
| 0.9162 |
| 0.8891 |
| 0.8726 |
| 0.8764 |
| 0.8568 |
| 0.8553 |
| 0.8598 |
| 0.8938 |
| 0.8799 |
| 0.8605 |
| 0.8422 |
| 0.8277 |
| 0.8154 |
| 0.8017 |
| 0.8239 |
| 0.8068 |
| 0.7739 |
| 0.8078 |
| 0.8066 |
| 0.8249 |
| 0.8784 |
| 0.9128 |
| 0.9299 |
| 0.9284 |
| 0.9424 |
| 0.9140 |
| 0.9033 |
| 0.8973 |
| 0.9201 |
| 0.9104 |
| 0.9137 |
| 0.8993 |
| 0.8722 |
| 0.8565 |
| 0.9207 |
| 0.9100 |
| 0.9305 |
| 0.9469 |
| 0.9149 |
| 0.8914 |
| 0.9094 |
| 0.9234 |
| 0.9477 |
| 0.9579 |
| 0.9625 |
| 0.9763 |
| 0.9269 |
| 0.9319 |
| 0.9634 |
| 0.9473 |
| 0.9399 |
| 0.9267 |
| 0.9280 |
| 0.9408 |
| 0.9321 |
| 0.9311 |
| 0.9337 |
| 0.9213 |
| 0.8974 |
| 0.9111 |
| 0.9296 |
| 0.9122 |
| 0.8833 |
| 0.8485 |
| 0.8459 |
| 0.8350 |
| 0.8180 |
| 0.8189 |
| 0.8056 |
| 0.8343 |
| 0.8498 |
| 0.8109 |
| 0.8294 |
| 0.7975 |
| 0.7664 |
| 0.7931 |
| 0.7956 |
| 0.8149 |
| 0.7478 |
| 0.7917 |
| 0.7697 |
| 0.6990 |
| 0.7102 |
| 0.7285 |
| 0.7003 |
| 0.7660 |
| 0.7566 |
| 0.7890 |
| 0.8124 |
| 0.8770 |
| 0.8695 |
| 0.9126 |
| 0.8932 |
| 0.8931 |
| 0.8711 |
| 0.8753 |
| 0.8812 |
| 0.8917 |
| 0.9425 |
| 0.9441 |
| 0.8616 |
| 0.9922 |
| 1.0142 |
| 1.0448 |
| 1.1218 |
| 1.1663 |
| 1.1150 |
| 1.0861 |
| 1.1580 |
| 1.1823 |
| 1.1613 |
| 1.2228 |
| 1.2815 |
| 1.3037 |
| 1.3024 |
| 1.2990 |
| 1.2659 |
| 1.2597 |
| 1.2363 |
| 1.2160 |
| 1.2437 |
| 1.2255 |
| 1.2372 |
| 1.2409 |
| 1.2140 |
| 1.2014 |
| 1.2147 |
| 1.2399 |
| 1.2404 |
| 1.2120 |
| 1.1982 |
| 1.1637 |
| 1.1849 |
| 1.1569 |
| 1.1586 |
| 1.1204 |
| 1.0988 |
| 1.0739 |
| 1.1072 |
| 1.0873 |
| 1.0596 |
| 1.1091 |
| 1.0898 |
| 1.0927 |
| 1.0652 |
| 1.0616 |
| 1.0987 |
| 1.0896 |
| 1.0844 |
| 1.0721 |
| 1.0744 |
| 1.0683 |
| 1.0670 |
| 1.0321 |
| 1.0277 |
| 1.0084 |
| 1.0089 |
| 1.0055 |
| 0.9812 |
| 0.9659 |
| 0.9559 |
| 0.9567 |
| 0.9369 |
| 0.9686 |
| 0.9801 |
| 0.9603 |
| 0.9854 |
| 0.9846 |
| 0.9725 |
| 0.9688 |
| 0.9516 |
| 0.9446 |
| 0.9363 |
| 0.9512 |
| 0.9454 |
| 0.9553 |
| 0.9640 |
| 0.9744 |
| 0.9640 |
| 0.9608 |
| 0.9473 |
| 0.9344 |
| 0.9303 |
| 0.9181 |
| 0.9207 |
| 0.9078 |
| 0.8925 |
| 0.9029 |
| 0.9027 |
| 0.8850 |
| 0.8922 |
| 0.8810 |
| 0.9007 |
| 0.8979 |
| 0.9008 |
| 0.9170 |
| 0.9244 |
| 0.9259 |
| 0.9224 |
| 0.9343 |
| 0.9225 |
| 0.9025 |
| 0.8975 |
| 0.8893 |
| 0.8760 |
| 0.8683 |
| 0.8635 |
| 0.8615 |
| 0.8608 |
| 0.8642 |
| 0.8662 |
| 0.8554 |
| 0.8635 |
| 0.8710 |
| 0.8866 |
| 0.8814 |
| 0.8895 |
| 0.8725 |
| 0.8579 |
| 0.8334 |
| 0.8427 |
| 0.8484 |
| 0.8266 |
| 0.8289 |
| 0.8431 |
| 0.8765 |
| 0.8718 |
| 0.8623 |
| 0.8735 |
| 0.8921 |
| 0.8663 |
| 0.8590 |
| 0.8212 |
| 0.8160 |
| 0.8260 |
| 0.8283 |
| 0.8431 |
| 0.8160 |
| 0.8436 |
| 0.8437 |
| 0.8522 |
| 0.8400 |
| 0.8420 |
| 0.8482 |
| 0.8596 |
| 0.8553 |
| 0.8647 |
| 0.8228 |
| 0.8305 |
| 0.8356 |
| 0.8326 |
| 0.8194 |
| 0.8116 |
| 0.7957 |
| 0.7851 |
| 0.7866 |
| 0.8112 |
| 0.8203 |
| 0.8315 |
| 0.8354 |
| 0.8179 |
| 0.8286 |
| 0.8399 |
| 0.8405 |
| 0.8583 |
| 0.8128 |
| 0.8197 |
| 0.8193 |
| 0.8223 |
| 0.8115 |
| 0.7929 |
| 0.7852 |
| 0.7891 |
| 0.7950 |
| 0.8065 |
| 0.8054 |
| 0.8058 |
| 0.8056 |
| 0.8082 |
| 0.8060 |
| 0.8017 |
| 0.8359 |
| 0.8100 |
| 0.8318 |
| 0.8308 |
| 0.8519 |
| 0.8418 |
| 0.8459 |
| 0.8588 |
| 0.8962 |
| 0.9186 |
| 0.9154 |
| 0.8790 |
| 0.8681 |
| 0.8705 |
| 0.8580 |
| 0.8608 |
| 0.8639 |
| 0.8671 |
| 0.8897 |
| 0.8996 |
| 0.8714 |
| 0.8480 |
| 0.8689 |
| 0.8467 |
| 0.8299 |
| 0.8177 |
| 0.8170 |
| 0.7932 |
| 0.7959 |
| 0.7827 |
| 0.7747 |
| 0.7678 |
| 0.7571 |
| 0.7579 |
| 0.7506 |
| 0.7391 |
| 0.7281 |
| 0.7364 |
| 0.7496 |
| 0.7404 |
| 0.7398 |
| 0.7380 |
| 0.7431 |
| 0.7313 |
| 0.7245 |
| 0.7232 |
| 0.7193 |
| 0.7202 |
| 0.7074 |
| 0.7073 |
| 0.6937 |
| 0.6777 |
| 0.6759 |
| 0.6698 |
| 0.6894 |
| 0.6865 |
| 0.6913 |