Historique des taux quotidiens XAU /SBD depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 20 611.3638 dollar des îles Salomon
le minimum le
1 once d’or = 0.0060 dollar des îles Salomon
Date | XAU/SBD |
---|---|
20 608.6352 | |
19 820.2868 | |
19 797.2740 | |
19 782.9595 | |
19 785.2845 | |
20 187.6695 | |
19 823.1481 | |
19 062.9229 | |
18 372.4325 | |
18 323.1333 | |
18 422.0610 | |
17 923.7144 | |
17 178.8785 | |
17 002.4718 | |
17 110.8687 | |
17 063.8021 | |
17 100.7010 | |
16 926.2950 | |
17 309.2798 | |
17 168.3436 | |
17 388.4938 | |
17 344.8416 | |
17 185.8084 | |
16 765.0667 | |
17 224.0233 | |
17 116.9314 | |
16 723.1557 | |
16 348.1026 | |
16 630.3819 | |
16 828.4122 | |
16 587.7694 | |
16 199.9338 | |
15 785.9949 | |
15 325.7858 | |
16 071.3258 | |
16 256.6754 | |
16 150.4490 | |
16 217.4930 | |
16 079.4551 | |
15 773.1296 | |
15 964.2818 | |
16 208.5124 | |
16 395.9463 | |
16 371.0518 | |
16 367.6816 | |
16 109.2493 | |
16 075.1453 | |
16 009.8685 | |
16 272.2773 | |
16 375.5500 | |
16 359.9625 | |
16 182.0365 | |
16 415.6781 | |
16 788.6898 | |
16 775.8182 | |
16 444.8630 | |
16 535.2034 | |
16 481.6931 | |
15 680.8872 | |
15 264.9249 | |
14 960.8870 | |
15 224.0353 | |
15 227.1957 | |
15 380.1810 | |
15 789.6602 | |
15 929.3402 | |
15 917.9936 | |
15 510.1134 | |
15 143.6654 | |
14 879.9617 | |
14 672.6548 | |
14 607.2500 | |
14 549.3710 | |
14 320.2162 | |
14 306.3762 | |
14 552.6112 | |
13 782.9091 | |
13 392.5163 | |
13 512.1811 | |
13 475.1907 | |
13 612.9853 | |
13 862.8430 | |
13 310.9062 | |
13 714.4175 | |
14 148.7557 | |
14 066.7704 | |
14 342.6534 | |
14 265.1201 | |
14 656.7199 | |
14 750.9544 | |
14 543.6336 | |
14 002.2633 | |
13 913.8083 | |
14 118.3291 | |
14 735.6520 | |
14 880.6704 | |
14 970.8205 | |
14 762.7715 | |
14 920.0454 | |
15 055.0099 | |
15 060.6553 | |
14 831.4530 | |
14 975.7345 | |
14 960.1006 | |
15 220.9044 | |
15 577.3636 | |
15 713.3070 | |
16 097.3703 | |
15 405.2791 | |
15 430.6323 | |
15 120.4762 | |
14 753.9180 | |
14 581.7102 | |
14 885.5054 | |
14 653.4876 | |
14 557.7119 | |
14 589.7081 | |
14 680.0948 | |
14 511.0130 | |
14 442.5702 | |
14 368.8088 | |
14 399.1677 | |
14 560.2485 | |
14 983.2470 | |
14 661.3026 | |
14 381.4709 | |
14 509.9230 | |
14 214.4963 | |
14 145.5897 | |
14 264.9001 | |
14 123.3352 | |
14 212.4118 | |
14 437.3667 | |
14 701.3197 | |
14 595.4014 | |
14 526.4821 | |
14 393.0363 | |
13 941.9519 | |
14 600.6393 | |
14 480.4229 | |
14 531.9199 | |
14 533.5600 | |
14 383.3567 | |
14 254.3312 | |
14 262.2357 | |
14 915.8874 | |
15 161.5335 | |
15 204.5798 | |
14 954.3476 | |
14 922.6413 | |
14 657.4727 | |
14 278.7673 | |
14 214.1100 | |
14 160.2949 | |
13 818.9348 | |
13 813.4355 | |
13 674.6207 | |
13 861.8607 | |
13 694.0286 | |
13 449.6068 | |
13 815.1047 | |
14 485.8208 | |
14 528.2844 | |
14 707.3719 | |
14 902.5860 | |
14 848.0167 | |
14 654.8002 | |
14 782.4898 | |
15 626.4145 | |
15 020.5656 | |
15 097.3464 | |
14 683.1812 | |
15 037.0364 | |
14 348.8219 | |
14 698.2923 | |
15 306.5994 | |
15 155.1661 | |
15 313.6136 | |
15 390.8731 | |
15 378.8894 | |
15 655.9947 | |
15 611.9191 | |
15 343.3991 | |
15 631.1904 | |
15 985.4734 | |
15 932.5586 | |
16 265.0346 | |
15 953.6162 | |
16 383.4582 | |
16 732.2037 | |
16 264.3482 | |
16 275.0498 | |
15 194.2674 | |
15 051.0597 | |
14 864.2083 | |
14 779.7778 | |
14 628.4172 | |
14 376.0285 | |
14 149.8166 | |
14 546.2900 | |
14 458.4310 | |
14 477.1682 | |
14 156.1002 | |
14 087.8020 | |
14 250.9208 | |
14 028.4354 | |
14 251.8593 | |
13 859.4227 | |
13 411.3234 | |
12 940.3535 | |
12 450.8402 | |
13 767.6848 | |
13 131.9538 | |
13 673.5643 | |
13 045.8760 | |
12 997.7464 | |
13 054.7932 | |
13 125.2143 | |
13 014.4783 | |
12 726.3605 | |
12 985.8083 | |
12 549.2487 | |
12 333.5449 | |
12 200.9380 | |
12 086.1305 | |
12 146.6010 | |
12 020.7494 | |
12 221.8545 | |
12 036.3271 | |
12 437.5921 | |
12 309.8604 | |
12 310.8098 | |
12 335.3793 | |
12 247.0851 | |
12 172.9807 | |
12 587.1199 | |
12 448.0989 | |
12 336.0502 | |
12 428.7435 | |
12 567.4952 | |
12 145.6869 | |
12 432.5516 | |
12 123.0276 | |
11 722.2360 | |
11 776.5333 | |
11 670.9622 | |
11 439.1400 | |
11 400.7765 | |
11 728.5533 | |
11 023.9450 | |
10 908.2912 | |
10 874.3186 | |
10 554.1579 | |
10 482.7023 | |
10 638.2094 | |
10 486.9934 | |
10 450.4997 | |
10 332.5268 | |
10 512.3561 | |
10 611.0088 | |
10 304.6775 | |
10 757.7855 | |
10 629.0058 | |
10 522.0141 | |
10 461.7621 | |
10 822.6131 | |
10 826.9120 | |
10 540.7624 | |
10 499.0054 | |
10 544.3948 | |
10 332.1302 | |
10 363.7117 | |
10 354.3235 | |
10 567.2748 | |
10 355.3220 | |
10 049.9561 | |
9 891.9697 | |
9 837.4024 | |
9 766.9722 | |
9 800.3691 | |
9 638.1419 | |
9 842.1557 | |
9 861.9982 | |
9 705.5076 | |
9 741.7155 | |
9 451.7227 | |
9 380.4081 | |
9 462.0877 | |
9 454.9412 | |
9 428.3835 | |
9 473.5612 | |
9 553.8758 | |
9 398.2842 | |
9 411.1800 | |
9 535.3924 | |
9 675.1373 | |
9 654.9941 | |
9 761.8485 | |
10 014.0977 | |
9 873.2512 | |
9 975.7750 | |
10 136.1216 | |
10 264.9681 | |
10 173.4244 | |
10 238.9731 | |
10 143.7937 | |
10 270.9619 | |
10 238.5741 | |
10 237.5077 | |
10 263.2004 | |
10 500.7909 | |
10 414.1857 | |
10 437.7128 | |
10 500.9905 | |
10 210.9191 | |
10 264.6589 | |
10 300.1316 | |
10 370.1364 | |
10 451.4124 | |
10 234.3905 | |
10 385.7054 | |
10 405.7065 | |
10 293.2669 | |
10 428.3411 | |
10 304.1754 | |
10 144.2011 | |
9 902.1811 | |
9 801.4474 | |
9 664.5462 | |
9 974.4416 | |
10 196.1522 | |
10 019.2061 | |
9 958.8645 | |
9 995.0169 | |
9 973.5791 | |
9 996.3007 | |
10 099.3230 | |
10 026.6901 | |
9 975.1867 | |
10 163.2117 | |
10 239.8225 | |
10 295.3675 | |
10 311.6686 | |
10 264.4057 | |
10 015.2432 | |
9 915.2789 | |
9 634.2654 | |
9 859.5081 | |
9 722.3275 | |
9 720.5964 | |
9 552.7599 | |
9 630.6524 | |
9 823.7266 | |
9 751.0215 | |
9 988.5985 | |
10 081.1638 | |
9 993.8059 | |
9 984.5765 | |
9 675.9824 | |
9 604.3923 | |
9 911.3712 | |
10 059.8645 | |
10 036.9026 | |
9 730.1102 | |
9 654.5012 | |
9 675.1251 | |
9 540.7040 | |
9 393.2262 | |
9 633.4465 | |
9 627.4376 | |
9 576.9752 | |
9 608.4414 | |
9 554.5294 | |
9 368.0630 | |
9 542.3667 | |
9 441.2159 | |
9 303.7997 | |
9 065.7851 | |
8 979.7406 | |
8 833.8527 | |
9 273.2200 | |
9 357.3488 | |
9 434.0736 | |
9 589.9652 | |
9 548.2034 | |
10 065.6036 | |
10 103.6859 | |
9 909.9308 | |
9 790.3162 | |
9 904.2947 | |
10 266.2511 | |
10 479.7017 | |
10 290.8136 | |
10 404.9403 | |
10 372.2313 | |
10 302.5816 | |
10 466.7144 | |
10 369.8623 | |
10 358.6569 | |
10 497.0699 | |
10 491.1892 | |
10 496.3832 | |
663.5689 | |
658.8612 | |
623.5635 | |
617.9549 | |
595.4919 | |
591.5313 | |
610.8033 | |
615.7765 | |
626.0916 | |
621.4422 | |
620.7661 | |
605.8074 | |
605.8459 | |
605.9168 | |
601.5726 | |
615.9446 | |
627.4278 | |
636.7701 | |
623.0396 | |
616.8575 | |
626.6740 | |
584.0765 | |
564.5366 | |
559.2163 | |
552.7125 | |
556.2467 | |
537.6022 | |
546.7501 | |
528.0920 | |
538.8711 | |
529.1507 | |
529.8401 | |
536.4763 | |
532.4293 | |
8 661.1756 | |
8 977.5702 | |
9 202.1383 | |
9 275.8389 | |
9 305.4780 | |
9 065.4415 | |
9 042.2795 | |
9 047.4108 | |
8 848.3198 | |
8 918.0203 | |
9 051.0255 | |
9 158.1995 | |
8 936.4638 | |
8 793.9955 | |
8 635.3115 | |
8 703.7656 | |
8 663.0590 | |
9 157.7023 | |
9 279.4112 | |
9 340.2662 | |
9 314.6222 | |
9 395.6244 | |
9 237.7620 | |
9 215.5087 | |
9 319.5896 | |
9 438.2479 | |
9 137.7663 | |
9 186.9094 | |
9 329.4417 | |
9 250.8859 | |
9 311.0795 | |
9 450.5939 | |
9 210.3476 | |
9 210.1367 | |
8 967.4383 | |
9 088.9297 | |
9 298.0148 | |
9 227.9940 | |
9 454.3137 | |
9 697.6394 | |
9 777.6388 | |
9 845.2913 | |
9 687.3151 | |
9 284.5045 | |
9 250.5195 | |
8 913.2905 | |
8 968.2468 | |
9 068.5543 | |
9 071.6812 | |
9 100.0301 | |
8 917.5684 | |
8 823.9546 | |
8 556.4001 | |
8 653.5317 | |
9 045.2970 | |
9 198.4429 | |
9 151.7766 | |
8 927.5056 | |
8 961.0559 | |
8 903.7343 | |
9 029.9858 | |
9 111.4610 | |
9 355.8988 | |
9 259.1181 | |
9 375.8796 | |
9 480.8975 | |
9 340.5914 | |
9 453.7117 | |
9 509.2326 | |
9 457.9090 | |
9 540.3322 | |
9 572.7224 | |
9 532.9007 | |
9 183.9965 | |
9 158.9979 | |
9 079.8946 | |
9 411.4840 | |
9 428.5849 | |
9 479.1814 | |
9 553.3143 | |
9 454.9302 | |
9 377.5236 | |
9 658.5089 | |
9 440.6475 | |
9 335.6412 | |
9 510.0284 | |
10 027.3370 | |
9 743.8671 | |
9 936.6260 | |
9 709.5930 | |
9 663.1096 | |
9 276.1107 | |
9 121.0085 | |
9 063.6435 | |
9 044.1627 | |
9 037.9858 | |
8 921.5417 | |
8 657.9043 | |
8 622.9049 | |
8 929.2262 | |
8 945.4432 | |
8 716.6518 | |
8 958.0217 | |
9 208.9403 | |
9 225.8120 | |
9 443.7577 | |
9 829.1568 | |
9 439.1130 | |
9 100.9773 | |
9 451.5290 | |
9 450.2919 | |
9 398.8754 | |
9 323.5832 | |
10 000.9689 | |
9 915.6968 | |
9 980.7425 | |
9 813.1321 | |
9 564.4685 | |
9 268.0232 | |
9 417.6249 | |
9 492.2514 | |
9 109.8585 | |
8 884.2136 | |
8 959.0864 | |
10 089.9815 | |
10 025.4443 | |
10 044.3871 | |
10 110.1926 | |
10 071.6108 | |
10 070.2097 | |
10 248.6402 | |
10 273.7290 | |
10 392.2936 | |
10 210.5083 | |
9 733.6754 | |
11 366.1283 | |
11 577.9482 |