Historique des taux quotidiens SBD /XAU depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 dollar des îles Salomon = 166.15171568 once d’or
le minimum le
1 dollar des îles Salomon = 0.00004852 once d’or
Date | SBD/XAU |
---|---|
0.00004852 | |
0.00005045 | |
0.00005051 | |
0.00005055 | |
0.00005054 | |
0.00004954 | |
0.00005045 | |
0.00005246 | |
0.00005443 | |
0.00005458 | |
0.00005428 | |
0.00005579 | |
0.00005821 | |
0.00005881 | |
0.00005844 | |
0.00005860 | |
0.00005848 | |
0.00005908 | |
0.00005777 | |
0.00005825 | |
0.00005751 | |
0.00005765 | |
0.00005819 | |
0.00005965 | |
0.00005806 | |
0.00005842 | |
0.00005980 | |
0.00006117 | |
0.00006013 | |
0.00005942 | |
0.00006029 | |
0.00006173 | |
0.00006335 | |
0.00006525 | |
0.00006222 | |
0.00006151 | |
0.00006192 | |
0.00006166 | |
0.00006219 | |
0.00006340 | |
0.00006264 | |
0.00006170 | |
0.00006099 | |
0.00006108 | |
0.00006110 | |
0.00006208 | |
0.00006221 | |
0.00006246 | |
0.00006145 | |
0.00006107 | |
0.00006112 | |
0.00006180 | |
0.00006092 | |
0.00005956 | |
0.00005961 | |
0.00006081 | |
0.00006048 | |
0.00006067 | |
0.00006377 | |
0.00006551 | |
0.00006684 | |
0.00006569 | |
0.00006567 | |
0.00006502 | |
0.00006333 | |
0.00006278 | |
0.00006282 | |
0.00006447 | |
0.00006603 | |
0.00006720 | |
0.00006815 | |
0.00006846 | |
0.00006873 | |
0.00006983 | |
0.00006990 | |
0.00006872 | |
0.00007255 | |
0.00007467 | |
0.00007401 | |
0.00007421 | |
0.00007346 | |
0.00007214 | |
0.00007513 | |
0.00007292 | |
0.00007068 | |
0.00007109 | |
0.00006972 | |
0.00007010 | |
0.00006823 | |
0.00006779 | |
0.00006876 | |
0.00007142 | |
0.00007187 | |
0.00007083 | |
0.00006786 | |
0.00006720 | |
0.00006680 | |
0.00006774 | |
0.00006702 | |
0.00006642 | |
0.00006640 | |
0.00006742 | |
0.00006677 | |
0.00006684 | |
0.00006570 | |
0.00006420 | |
0.00006364 | |
0.00006212 | |
0.00006491 | |
0.00006481 | |
0.00006614 | |
0.00006778 | |
0.00006858 | |
0.00006718 | |
0.00006824 | |
0.00006869 | |
0.00006854 | |
0.00006812 | |
0.00006891 | |
0.00006924 | |
0.00006960 | |
0.00006945 | |
0.00006868 | |
0.00006674 | |
0.00006821 | |
0.00006953 | |
0.00006892 | |
0.00007035 | |
0.00007069 | |
0.00007010 | |
0.00007080 | |
0.00007036 | |
0.00006926 | |
0.00006802 | |
0.00006851 | |
0.00006884 | |
0.00006948 | |
0.00007173 | |
0.00006849 | |
0.00006906 | |
0.00006881 | |
0.00006881 | |
0.00006952 | |
0.00007015 | |
0.00007012 | |
0.00006704 | |
0.00006596 | |
0.00006577 | |
0.00006687 | |
0.00006701 | |
0.00006822 | |
0.00007003 | |
0.00007035 | |
0.00007062 | |
0.00007236 | |
0.00007239 | |
0.00007313 | |
0.00007214 | |
0.00007302 | |
0.00007435 | |
0.00007238 | |
0.00006903 | |
0.00006883 | |
0.00006799 | |
0.00006710 | |
0.00006735 | |
0.00006824 | |
0.00006765 | |
0.00006399 | |
0.00006658 | |
0.00006624 | |
0.00006811 | |
0.00006650 | |
0.00006969 | |
0.00006804 | |
0.00006533 | |
0.00006598 | |
0.00006530 | |
0.00006497 | |
0.00006502 | |
0.00006387 | |
0.00006405 | |
0.00006517 | |
0.00006397 | |
0.00006256 | |
0.00006276 | |
0.00006148 | |
0.00006268 | |
0.00006104 | |
0.00005976 | |
0.00006148 | |
0.00006144 | |
0.00006581 | |
0.00006644 | |
0.00006728 | |
0.00006766 | |
0.00006836 | |
0.00006956 | |
0.00007067 | |
0.00006875 | |
0.00006916 | |
0.00006907 | |
0.00007064 | |
0.00007098 | |
0.00007017 | |
0.00007128 | |
0.00007017 | |
0.00007215 | |
0.00007456 | |
0.00007728 | |
0.00008032 | |
0.00007263 | |
0.00007615 | |
0.00007313 | |
0.00007665 | |
0.00007694 | |
0.00007660 | |
0.00007619 | |
0.00007684 | |
0.00007858 | |
0.00007701 | |
0.00007969 | |
0.00008108 | |
0.00008196 | |
0.00008274 | |
0.00008233 | |
0.00008319 | |
0.00008182 | |
0.00008308 | |
0.00008040 | |
0.00008124 | |
0.00008123 | |
0.00008107 | |
0.00008165 | |
0.00008215 | |
0.00007945 | |
0.00008033 | |
0.00008106 | |
0.00008046 | |
0.00007957 | |
0.00008233 | |
0.00008043 | |
0.00008249 | |
0.00008531 | |
0.00008491 | |
0.00008568 | |
0.00008742 | |
0.00008771 | |
0.00008526 | |
0.00009071 | |
0.00009167 | |
0.00009196 | |
0.00009475 | |
0.00009540 | |
0.00009400 | |
0.00009536 | |
0.00009569 | |
0.00009678 | |
0.00009513 | |
0.00009424 | |
0.00009704 | |
0.00009296 | |
0.00009408 | |
0.00009504 | |
0.00009559 | |
0.00009240 | |
0.00009236 | |
0.00009487 | |
0.00009525 | |
0.00009484 | |
0.00009679 | |
0.00009649 | |
0.00009658 | |
0.00009463 | |
0.00009657 | |
0.00009950 | |
0.00010109 | |
0.00010165 | |
0.00010239 | |
0.00010204 | |
0.00010375 | |
0.00010160 | |
0.00010140 | |
0.00010303 | |
0.00010265 | |
0.00010580 | |
0.00010661 | |
0.00010568 | |
0.00010576 | |
0.00010606 | |
0.00010556 | |
0.00010467 | |
0.00010640 | |
0.00010626 | |
0.00010487 | |
0.00010336 | |
0.00010357 | |
0.00010244 | |
0.00009986 | |
0.00010128 | |
0.00010024 | |
0.00009866 | |
0.00009742 | |
0.00009830 | |
0.00009767 | |
0.00009858 | |
0.00009736 | |
0.00009767 | |
0.00009768 | |
0.00009744 | |
0.00009523 | |
0.00009602 | |
0.00009581 | |
0.00009523 | |
0.00009793 | |
0.00009742 | |
0.00009709 | |
0.00009643 | |
0.00009568 | |
0.00009771 | |
0.00009629 | |
0.00009610 | |
0.00009715 | |
0.00009589 | |
0.00009705 | |
0.00009858 | |
0.00010099 | |
0.00010203 | |
0.00010347 | |
0.00010026 | |
0.00009808 | |
0.00009981 | |
0.00010041 | |
0.00010005 | |
0.00010026 | |
0.00010004 | |
0.00009902 | |
0.00009973 | |
0.00010025 | |
0.00009839 | |
0.00009766 | |
0.00009713 | |
0.00009698 | |
0.00009742 | |
0.00009985 | |
0.00010085 | |
0.00010380 | |
0.00010142 | |
0.00010286 | |
0.00010287 | |
0.00010468 | |
0.00010384 | |
0.00010179 | |
0.00010255 | |
0.00010011 | |
0.00009919 | |
0.00010006 | |
0.00010015 | |
0.00010335 | |
0.00010412 | |
0.00010089 | |
0.00009940 | |
0.00009963 | |
0.00010277 | |
0.00010358 | |
0.00010336 | |
0.00010481 | |
0.00010646 | |
0.00010381 | |
0.00010387 | |
0.00010442 | |
0.00010408 | |
0.00010466 | |
0.00010675 | |
0.00010480 | |
0.00010592 | |
0.00010748 | |
0.00011030 | |
0.00011136 | |
0.00011320 | |
0.00010784 | |
0.00010687 | |
0.00010600 | |
0.00010428 | |
0.00010473 | |
0.00009935 | |
0.00009897 | |
0.00010091 | |
0.00010214 | |
0.00010097 | |
0.00009741 | |
0.00009542 | |
0.00009717 | |
0.00009611 | |
0.00009641 | |
0.00009706 | |
0.00009554 | |
0.00009643 | |
0.00009654 | |
0.00009526 | |
0.00009532 | |
0.00009527 | |
0.00150700 | |
0.00151777 | |
0.00160369 | |
0.00161824 | |
0.00167928 | |
0.00169053 | |
0.00163719 | |
0.00162397 | |
0.00159721 | |
0.00160916 | |
0.00161091 | |
0.00165069 | |
0.00165058 | |
0.00165039 | |
0.00166231 | |
0.00162352 | |
0.00159381 | |
0.00157043 | |
0.00160503 | |
0.00162112 | |
0.00159573 | |
0.00171210 | |
0.00177136 | |
0.00178822 | |
0.00180926 | |
0.00179776 | |
0.00186011 | |
0.00182899 | |
0.00189361 | |
0.00185573 | |
0.00188982 | |
0.00188736 | |
0.00186402 | |
0.00187818 | |
0.00011546 | |
0.00011139 | |
0.00010867 | |
0.00010781 | |
0.00010746 | |
0.00011031 | |
0.00011059 | |
0.00011053 | |
0.00011302 | |
0.00011213 | |
0.00011048 | |
0.00010919 | |
0.00011190 | |
0.00011371 | |
0.00011580 | |
0.00011489 | |
0.00011543 | |
0.00010920 | |
0.00010777 | |
0.00010706 | |
0.00010736 | |
0.00010643 | |
0.00010825 | |
0.00010851 | |
0.00010730 | |
0.00010595 | |
0.00010944 | |
0.00010885 | |
0.00010719 | |
0.00010810 | |
0.00010740 | |
0.00010581 | |
0.00010857 | |
0.00010858 | |
0.00011151 | |
0.00011002 | |
0.00010755 | |
0.00010837 | |
0.00010577 | |
0.00010312 | |
0.00010227 | |
0.00010157 | |
0.00010323 | |
0.00010771 | |
0.00010810 | |
0.00011219 | |
0.00011150 | |
0.00011027 | |
0.00011023 | |
0.00010989 | |
0.00011214 | |
0.00011333 | |
0.00011687 | |
0.00011556 | |
0.00011055 | |
0.00010871 | |
0.00010927 | |
0.00011201 | |
0.00011159 | |
0.00011231 | |
0.00011074 | |
0.00010975 | |
0.00010688 | |
0.00010800 | |
0.00010666 | |
0.00010548 | |
0.00010706 | |
0.00010578 | |
0.00010516 | |
0.00010573 | |
0.00010482 | |
0.00010446 | |
0.00010490 | |
0.00010889 | |
0.00010918 | |
0.00011013 | |
0.00010625 | |
0.00010606 | |
0.00010549 | |
0.00010468 | |
0.00010576 | |
0.00010664 | |
0.00010354 | |
0.00010592 | |
0.00010712 | |
0.00010515 | |
0.00009973 | |
0.00010263 | |
0.00010064 | |
0.00010299 | |
0.00010349 | |
0.00010780 | |
0.00010964 | |
0.00011033 | |
0.00011057 | |
0.00011064 | |
0.00011209 | |
0.00011550 | |
0.00011597 | |
0.00011199 | |
0.00011179 | |
0.00011472 | |
0.00011163 | |
0.00010859 | |
0.00010839 | |
0.00010589 | |
0.00010174 | |
0.00010594 | |
0.00010988 | |
0.00010580 | |
0.00010582 | |
0.00010640 | |
0.00010725 | |
0.00009999 | |
0.00010085 | |
0.00010019 | |
0.00010190 | |
0.00010455 | |
0.00010790 | |
0.00010618 | |
0.00010535 | |
0.00010977 | |
0.00011256 | |
0.00011162 | |
0.00009911 | |
0.00009975 | |
0.00009956 | |
0.00009891 | |
0.00009929 | |
0.00009930 | |
0.00009757 | |
0.00009734 | |
0.00009623 | |
0.00009794 | |
0.00010274 | |
0.00008798 | |
0.00008637 |