Historique des taux quotidiens XAL /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 65 695 994.8231 manat turkmène
le minimum le
1 Onces d'aluminium = 707.0955 manat turkmène
Date | XAL/TMM |
---|---|
63 620 400.7505 | |
63 633 101.7277 | |
63 629 635.3611 | |
63 626 591.0018 | |
63 617 757.3862 | |
63 625 929.3869 | |
63 617 138.4070 | |
63 627 974.4028 | |
63 628 986.0127 | |
63 622 046.1887 | |
63 631 275.9298 | |
63 630 259.5489 | |
63 627 548.6752 | |
63 637 283.4027 | |
63 626 584.4768 | |
63 632 861.4732 | |
63 626 290.6069 | |
63 626 705.8098 | |
63 630 065.4645 | |
63 624 927.6507 | |
63 624 591.5810 | |
63 630 174.4737 | |
63 624 222.3311 | |
63 614 503.4683 | |
63 633 674.7144 | |
63 618 733.5401 | |
63 618 091.1234 | |
63 622 072.2670 | |
63 624 899.6905 | |
63 623 296.4947 | |
63 622 845.9690 | |
63 619 725.3663 | |
63 617 545.7232 | |
63 627 988.5491 | |
63 628 747.7954 | |
63 620 890.7454 | |
63 635 134.5413 | |
63 628 112.1204 | |
63 616 520.3646 | |
63 619 789.9244 | |
63 620 765.1991 | |
63 626 041.1309 | |
63 622 763.4892 | |
63 622 532.7035 | |
63 620 347.1403 | |
63 631 162.2958 | |
63 624 010.2000 | |
63 624 974.4581 | |
63 623 474.9966 | |
63 625 689.7172 | |
63 752 622.4014 | |
63 743 901.2383 | |
64 048 615.6264 | |
62 019 876.6255 | |
62 014 067.2475 | |
62 017 396.0992 | |
62 291 377.3216 | |
62 015 668.3642 | |
61 454 072.9088 | |
61 191 591.6656 | |
61 186 821.3636 | |
61 180 368.3930 | |
61 463 720.7962 | |
61 728 955.3787 | |
62 297 577.9017 | |
62 003 560.6450 | |
62 008 106.7964 | |
61 455 559.8254 | |
61 180 442.1437 | |
61 184 316.7153 | |
61 172 345.0339 | |
61 190 968.6315 | |
61 185 481.6213 | |
60 638 976.9743 | |
60 108 426.0432 | |
60 104 833.6079 | |
59 329 977.9249 | |
58 822 423.2081 | |
58 815 189.1177 | |
58 562 180.2610 | |
58 823 824.9194 | |
59 069 566.7805 | |
58 564 334.6079 | |
59 586 261.2605 | |
59 847 575.0415 | |
59 587 548.7214 | |
59 846 703.5912 | |
60 104 960.5682 | |
60 631 640.2270 | |
60 642 798.1292 | |
60 909 042.5249 | |
60 904 338.9751 | |
60 648 485.9053 | |
60 636 243.9197 | |
61 183 184.4853 | |
61 462 115.4586 | |
61 187 533.3778 | |
61 187 220.9870 | |
62 016 602.6908 | |
62 012 739.5564 | |
62 019 819.8511 | |
61 454 940.6630 | |
61 459 570.1837 | |
61 740 285.1552 | |
62 293 571.0143 | |
63 748 048.2490 | |
63 444 658.4945 | |
63 451 944.0751 | |
64 340 603.6316 | |
64 650 543.5537 | |
64 340 528.2282 | |
64 342 099.5100 | |
64 040 936.6323 | |
64 647 494.0383 | |
64 639 433.1252 | |
64 344 341.4937 | |
64 341 803.5725 | |
64 344 545.9110 | |
64 345 547.6058 | |
64 038 375.3616 | |
64 053 263.9806 | |
64 036 101.1812 | |
64 351 350.1578 | |
64 638 865.1490 | |
64 959 904.3848 | |
64 648 826.3036 | |
65 258 708.5457 | |
64 940 324.0267 | |
64 949 511.4932 | |
64 942 993.6253 | |
65 265 689.5704 | |
65 271 666.3955 | |
65 264 238.0708 | |
64 503 549.0931 | |
63 965 561.1464 | |
61 162 198.3873 | |
62 271 964.8550 | |
62 663 378.7792 | |
63 072 931.7715 | |
59 332 105.0623 | |
59 353 807.5329 | |
59 094 701.7724 | |
60 288 825.0142 | |
58 925 825.6378 | |
56 798 048.7860 | |
60 137 260.7629 | |
58 569 670.9585 | |
58 102 356.9561 | |
58 329 923.7387 | |
58 890 194.0815 | |
61 142 993.6401 | |
58 773 548.6575 | |
57 347 377.8119 | |
55 509 351.5043 | |
53 836 121.4107 | |
52 682 005.1187 | |
53 830 224.3585 | |
52 352 785.4032 | |
52 268 897.8589 | |
53 215 124.1879 | |
51 568 350.2179 | |
50 145 864.0562 | |
48 265 701.9424 | |
47 765 101.5282 | |
47 732 808.8038 | |
50 023 535.4530 | |
49 753 617.6145 | |
48 962 101.4358 | |
50 552 964.9454 | |
51 220 981.1386 | |
50 550 246.9594 | |
50 708 419.2114 | |
48 163 532.8065 | |
47 232 039.3733 | |
45 672 382.1202 | |
45 041 231.3835 | |
43 772 731.9791 | |
44 172 903.8879 | |
45 072 883.1630 | |
42 997 951.1481 | |
40 992 829.4514 | |
41 081 742.4548 | |
41 546 022.0759 | |
42 193 359.1922 | |
42 346 177.6524 | |
42 553 071.2104 | |
41 411 443.7386 | |
41 189 877.1217 | |
41 926 118.1251 | |
40 336 289.0169 | |
39 594 957.4316 | |
38 335 796.0842 | |
39 042 944.9329 | |
37 671 228.8994 | |
37 134 262.5282 | |
37 571 146.8238 | |
36 616 850.1642 | |
36 473 701.6083 | |
35 397 717.3976 | |
34 260 041.1747 | |
33 172 798.7291 | |
33 716 500.2388 | |
32 727 753.2945 | |
34 258 299.3313 | |
34 450 710.6721 | |
32 475 772.6676 | |
33 609 698.4228 | |
35 184 028.1935 | |
35 931 324.4763 | |
39 360 798.3390 | |
40 168 327.4036 | |
39 593 870.9485 | |
38 117 398.4255 | |
38 753 279.7110 | |
39 575 075.4476 | |
40 139 902.4046 | |
42 290 116.9558 | |
42 364 617.7956 | |
41 796 057.6061 | |
41 459 881.3232 | |
42 193 265.4022 | |
42 170 016.7080 | |
42 003 697.5856 | |
41 095 890.4110 | |
42 529 957.3293 | |
41 663 574.2507 | |
40 869 435.2958 | |
42 706 706.0512 | |
41 459 025.3800 | |
40 737 486.2302 | |
40 592 313.6692 | |
40 209 950.7694 | |
39 585 154.4559 | |
38 935 678.7605 | |
40 136 453.7847 | |
41 303 846.2806 | |
41 956 979.0888 | |
40 024 977.9107 | |
41 569 594.4956 | |
41 807 394.6764 | |
41 566 668.3834 | |
41 056 454.3179 | |
41 732 988.4162 | |
43 640 584.6326 | |
42 457 829.9395 | |
41 982 683.0338 | |
42 035 752.4881 | |
41 530 266.4676 | |
41 382 618.2449 | |
41 260 828.9451 | |
41 535 799.7535 | |
41 367 079.2536 | |
42 974 864.1622 | |
41 621 443.0552 | |
42 077 949.0259 | |
43 202 191.1785 | |
43 575 796.6176 | |
43 900 227.9907 | |
44 169 535.7293 | |
45 028 357.0738 | |
44 244 046.8127 | |
44 472 586.6175 | |
43 789 332.5550 | |
45 016 951.5140 | |
45 018 816.8486 | |
43 550 297.9904 | |
44 189 817.4656 | |
44 598 901.8898 | |
44 450 987.1049 | |
44 068 302.6122 | |
43 237 353.0869 | |
44 527 154.9713 | |
44 784 682.0017 | |
45 495 276.8547 | |
45 000 651.2900 | |
46 716 332.3237 | |
46 071 800.3924 | |
45 360 716.0430 | |
45 573 345.5357 | |
46 125 365.3784 | |
46 389 088.0232 | |
46 249 680.7198 | |
47 940 750.8258 | |
48 689 244.8964 | |
50 707 268.2910 | |
47 905 249.2772 | |
48 662 195.9977 | |
48 001 596.7871 | |
48 340 328.7734 | |
50 528 112.6640 | |
49 088 034.0249 | |
47 365 119.1970 | |
48 314 860.4422 | |
47 999 902.5412 | |
49 166 757.1650 | |
49 643 586.0421 | |
50 527 920.9861 | |
50 696 138.3265 | |
52 231 541.3680 | |
51 576 095.9006 | |
53 336 853.7381 | |
54 480 633.4874 | |
54 071 894.5817 | |
55 117 405.2484 | |
54 689 296.8479 | |
54 142 319.6555 | |
56 487 541.8630 | |
56 224 745.8181 | |
60 663 545.7425 | |
58 127 915.6355 | |
48 693 560.8064 | |
49 932 610.1094 | |
50 965 274.2295 | |
51 211 983.6808 | |
51 972 822.1068 | |
55 247 671.3214 | |
54 739 952.1427 | |
53 552 927.0319 | |
55 699 863.2189 | |
55 945 943.8167 | |
56 398 929.3698 | |
54 025 059.6940 | |
53 548 683.3646 | |
52 376 457.0140 | |
51 618 263.4043 | |
48 940 088.3443 | |
47 423 528.5141 | |
48 730 057.9023 | |
50 094 861.4822 | |
51 233 127.5219 | |
51 329 366.8771 | |
53 308 844.4672 | |
762.7176 | |
760.1083 | |
762.3091 | |
767.7296 | |
768.1268 | |
764.9053 | |
765.0891 | |
760.8911 | |
760.1556 | |
760.9793 | |
762.7750 | |
756.7704 | |
753.9227 | |
749.4000 | |
749.3052 | |
750.9171 | |
744.3730 | |
746.1637 | |
747.5498 | |
747.2579 | |
746.5463 | |
745.0344 | |
736.8512 | |
738.8800 | |
738.2050 | |
736.4510 | |
732.9191 | |
731.1801 | |
731.9292 | |
734.4110 | |
728.0743 | |
726.4652 | |
726.4131 | |
730.9117 | |
730.9243 | |
731.5642 | |
735.5133 | |
733.0887 | |
730.2237 | |
729.2174 | |
728.2636 | |
722.5741 | |
722.7145 | |
722.6981 | |
728.4718 | |
731.2860 | |
730.2676 | |
733.4185 | |
752.3549 | |
752.2536 | |
752.3419 | |
752.3360 | |
752.2319 | |
752.3478 | |
752.2962 | |
752.4092 | |
752.2729 | |
752.3047 | |
752.3447 | |
752.2802 | |
752.3595 | |
752.2204 | |
753.8344 | |
751.4736 | |
749.0673 | |
750.1569 | |
750.6058 | |
753.2816 | |
762.8703 | |
762.3055 | |
757.8299 | |
758.5985 | |
758.5135 | |
766.4391 | |
796.1889 | |
815.3180 | |
809.1152 | |
767.6861 | |
736.5746 | |
739.9933 | |
731.3938 | |
742.6313 | |
774.9866 | |
793.8469 | |
793.8084 | |
759.0733 | |
738.2621 | |
755.7276 | |
757.7443 | |
730.0607 | |
733.3149 | |
721.9546 | |
749.1031 | |
764.1692 | |
736.7609 | |
733.4074 | |
725.4112 | |
729.2993 | |
717.7275 | |
735.3729 |